COVN/BTC Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

COVN / BTC Bittrex^🗗

0.00029008

1Var. h

+0.52%

24Var. h

-0.25%

24Máx. h

0.00029918

24Mín. h

0.00028515

24Volumen h

2,056

Trades

Chat

Estad.

Noticias

Size >=

0.00029008	1.66650000	01:08:28
0.00028869	1.73900000	01:07:03
0.00029035	1.55200000	01:05:04
0.00028844	1.83850000	01:03:31
0.00029028	1.72350000	01:01:45
0.00029070	1.97750000	01:00:55
0.00028992	1.70500000	00:59:43
0.00028829	1.50850000	00:58:11
0.00028818	1.70950000	00:56:21
0.00029055	1.84950000	00:55:30
0.00028882	1.89150000	00:53:49
0.00028810	1.91150000	00:51:51
0.00029069	1.62850000	00:50:34
0.00028881	1.86600000	00:49:37
0.00028874	1.82800000	00:48:49
0.00028791	1.86050000	00:46:49
0.00028874	1.84850000	00:45:15
0.00028879	1.78650000	00:43:14
0.00028977	1.77400000	00:41:19
0.00028832	1.81450000	00:39:26
0.00028965	1.54150000	00:38:33
0.00029051	1.92750000	00:37:57
0.00028832	1.61100000	00:36:33
0.00028870	1.69050000	00:35:15
0.00028942	1.88200000	00:34:19
0.00028931	1.76100000	00:33:16
0.00029004	1.61200000	00:31:39
0.00028871	1.72650000	00:30:20
0.00028815	1.79550000	00:28:24
0.00029036	1.71800000	00:26:56
0.00028935	1.80500000	00:26:13
0.00029005	1.70900000	00:25:12
0.00028930	1.55850000	00:24:32
0.00029003	1.98950000	00:23:43
0.00028936	1.82750000	00:22:37
0.00029070	1.84900000	00:20:49
0.00029073	1.86300000	00:19:34
0.00028993	1.65450000	00:17:47
0.00028959	1.91050000	00:16:09
0.00028973	1.63700000	00:14:42
0.00028891	1.87450000	00:13:25
0.00028897	1.82300000	00:11:51
0.00028965	1.68900000	00:10:32
0.00028966	1.95650000	00:08:47
0.00028820	1.58950000	00:07:40
0.00028980	1.87650000	00:06:14
0.00028858	1.59150000	00:05:11
0.00028955	1.79000000	00:03:40
0.00028892	1.81950000	00:02:27
0.00029004	1.91200000	00:01:05
0.00029057	1.84700000	23:59:57
0.00028923	1.58000000	23:59:18
0.00029003	1.52650000	23:57:36
0.00029075	1.90500000	23:56:47
0.00028921	1.85100000	23:55:26
0.00028961	1.62150000	23:53:32
0.00028980	1.70700000	23:52:58
0.00028834	1.92000000	23:52:08
0.00028990	1.97550000	23:51:25
0.00029077	1.85350000	23:50:47
0.00028902	1.87350000	23:48:56
0.00029071	1.91650000	23:47:14
0.00029032	1.57100000	23:46:12
0.00029052	1.92700000	23:45:17
0.00028824	1.71950000	23:43:21
0.00029058	1.66500000	23:41:30
0.00028897	1.87250000	23:39:43
0.00028802	1.92100000	23:38:13
0.00029015	1.79650000	23:37:09
0.00028832	1.91350000	23:36:27
0.00028989	1.88100000	23:35:27
0.00028867	1.83750000	23:33:57
0.00028791	1.60600000	23:31:55
0.00028957	1.98500000	23:30:59
0.00028976	1.61050000	23:30:14
0.00028956	1.83900000	23:29:38
0.00029035	1.76900000	23:28:29
0.00029056	1.71350000	23:27:30
0.00028912	1.90390388	23:25:50
0.00028872	1.58050000	23:24:29
0.00028933	1.73150000	23:22:53
0.00029047	1.71850000	23:22:08
0.00028864	1.52500000	23:21:27
0.00029067	1.98850000	23:19:47
0.00028821	1.51500000	23:18:37
0.00028869	1.54250000	23:18:02
0.00029033	1.57850000	23:17:29
0.00028879	1.55500000	23:16:36
0.00028999	1.91300000	23:14:52
0.00028864	1.66350000	23:13:40
0.00028963	1.83250000	23:12:26
0.00029063	1.55050000	23:11:00
0.00028831	1.80550000	23:09:01
0.00028958	1.74400000	23:07:28
0.00028860	1.90050000	23:05:42
0.00028980	1.71000000	23:04:52
0.00028953	1.74650000	23:03:41
0.00028961	1.77150000	23:02:09
0.00028898	1.92650000	23:00:19
0.00028840	1.70600000	22:59:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.25%	Volumen 2,056
Máx. 0.00029918	Mín. 0.00028515
7 Días
Variación +4.68%	Volumen 13,123
Máx. 0.00031008	Mín. 0.00026262
30 Días
Variación +26.22%	Volumen 693,159
Máx. 0.03093813	Mín. 0.00016798

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.