CLV/USD Perpetual FTX Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

CLV / USD Perp FTX^🗗

0.1385

1Var. h

-0.36%

24Var. h

-5.46%

24Máx. h

0.1505

24Mín. h

0.1285

24Volumen h

6,090,999

Trades

Chat

Estad.

Noticias

Size >=

0.1385	0.10000000	18:25:30
0.1385	1.00000000	18:22:25
0.1385	1.00000000	18:22:04
0.1385	1000.00000000	18:22:00
0.1385	1000.00000000	18:22:00
0.1380	0.10000000	18:21:54
0.1390	0.10000000	18:21:54
0.1385	521.50000000	18:21:51
0.1385	518.50000000	18:21:51
0.1385	0.10000000	18:21:51
0.1385	0.10000000	18:21:25
0.1390	0.10000000	18:21:25
0.1390	125.60000000	18:21:24
0.1390	500.00000000	18:21:22
0.1390	3918.60000000	18:21:22
0.1390	288.80000000	18:21:22
0.1390	288.80000000	18:21:22
0.1390	2001.40000000	18:21:22
0.1385	4365.20000000	18:21:22
0.1385	68.80000000	18:21:22
0.1380	0.10000000	18:21:18
0.1385	0.10000000	18:21:18
0.1385	1932.50000000	18:21:15
0.1385	3672.80000000	18:21:15
0.1385	3612.70000000	18:21:15
0.1385	7.40000000	18:21:15
0.1385	3634.90000000	18:21:15
0.1380	3739.70000000	18:21:11
0.1385	1120.70000000	18:21:10
0.1385	993.50000000	18:21:10
0.1385	503.90000000	18:21:10
0.1385	3633.10000000	18:21:10
0.1385	2001.40000000	18:21:10
0.1380	0.60000000	18:21:10
0.1380	71.90000000	18:21:10
0.1380	4364.40000000	18:21:10
0.1380	3672.80000000	18:21:10
0.1380	1819.50000000	18:21:10
0.1375	0.10000000	18:21:10
0.1380	0.10000000	18:21:09
0.1380	181.80000000	18:21:06
0.1380	18000.00000000	18:21:06
0.1375	0.10000000	18:19:52
0.1380	0.10000000	18:19:51
0.1380	6.00000000	18:19:49
0.1380	3.00000000	18:19:49
0.1380	8.00000000	18:19:49
0.1375	0.10000000	18:19:08
0.1380	0.10000000	18:19:08
0.1380	3633.10000000	18:19:07
0.1380	6.40000000	18:19:07
0.1380	547.60000000	18:19:07
0.1380	1866.50000000	18:19:07
0.1380	0.10000000	18:19:06
0.1385	0.10000000	18:19:06
0.1385	6741.50000000	18:19:03
0.1385	1719.60000000	18:19:03
0.1385	3612.70000000	18:19:03
0.1380	101.10000000	18:19:03
0.1385	302.20000000	18:18:56
0.1385	1967.70000000	18:18:56
0.1390	4305.60000000	18:18:56
0.1390	3537.20000000	18:18:56
0.1390	2024.00000000	18:18:56
0.1390	2223.90000000	18:18:56
0.1390	5864.80000000	18:18:56
0.1390	4.00000000	17:57:12
0.1390	498.20000000	17:30:03
0.1390	3633.00000000	17:30:03
0.1385	0.10000000	17:08:36
0.1390	0.10000000	17:08:36
0.1390	1974.80000000	17:08:34
0.1390	9324.50000000	17:08:34
0.1390	4854.30000000	17:08:34
0.1390	508.50000000	17:08:34
0.1390	3500.00000000	17:08:34
0.1390	17.00000000	17:08:34
0.1390	0.10000000	16:57:08
0.1395	0.10000000	16:57:08
0.1395	0.50000000	16:57:05
0.1395	511.30000000	16:57:05
0.1395	591.10000000	16:57:05
0.1395	509.90000000	16:57:05
0.1395	4854.30000000	16:57:05
0.1395	3633.10000000	16:57:05
0.1395	801.20000000	16:57:05
0.1395	0.10000000	16:52:45
0.1400	0.10000000	16:52:45
0.1400	1177.80000000	16:52:42
0.1400	3878.80000000	16:52:41
0.1400	0.40000000	16:52:40
0.1400	3182.70000000	16:52:40
0.1400	4800.00000000	16:51:34
0.1400	2017.30000000	16:51:20
0.1395	0.10000000	16:50:47
0.1400	0.10000000	16:50:47
0.1400	1615.70000000	16:50:43
0.1400	4854.30000000	16:50:43
0.1400	1967.70000000	16:50:43
0.1400	498.30000000	16:50:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.46%	Volumen 6,090,999
Máx. 0.1505	Mín. 0.1285
7 Días
Variación -2.12%	Volumen 32,945,992
Máx. 0.1605	Mín. 0.1285
30 Días
Variación -56.24%	Volumen 202,225,211
Máx. 0.3280	Mín. 0.0935

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.