XCN / USDT Bittrex🗗
0.10805
1Var. h
+0.09%
24Var. h
+8.59%
24Máx. h
0.10826
24Mín. h
0.09935
24Volumen h
397,597
Trades
Chat
Estad.
Noticias
Size >=
| 0.10805 | 94.76577060 | 16:41:27 |
| 0.10826 | 79.84153017 | 16:23:39 |
| 0.10795 | 94.48080046 | 16:04:31 |
| 0.10795 | 542.78710000 | 16:04:26 |
| 0.10795 | 561.18670000 | 16:04:21 |
| 0.10795 | 561.18670000 | 16:04:18 |
| 0.10795 | 561.18670000 | 16:04:14 |
| 0.10795 | 78.14640254 | 15:47:16 |
| 0.10518 | 66.20361027 | 15:04:52 |
| 0.10571 | 64.46746650 | 15:04:42 |
| 0.10660 | 63.95661183 | 15:01:11 |
| 0.10785 | 797.34114209 | 14:52:21 |
| 0.10696 | 639.08789375 | 14:29:45 |
| 0.10716 | 117.20736851 | 14:23:32 |
| 0.10738 | 165.56418568 | 14:15:16 |
| 0.10774 | 1354.69527881 | 14:10:33 |
| 0.10710 | 19406.98985753 | 13:54:29 |
| 0.10711 | 318.40238420 | 13:53:12 |
| 0.10692 | 114.67015505 | 13:48:18 |
| 0.10700 | 137.51117631 | 13:39:21 |
| 0.10690 | 798.60000000 | 13:31:17 |
| 0.10674 | 79.03297840 | 13:22:12 |
| 0.10519 | 477.32607110 | 13:12:11 |
| 0.10504 | 300.00000074 | 13:05:00 |
| 0.10560 | 138.56887552 | 12:59:43 |
| 0.10582 | 1288.95047207 | 12:56:34 |
| 0.10656 | 2524.73617652 | 12:53:22 |
| 0.10657 | 600.29290574 | 12:53:02 |
| 0.10607 | 96.58538469 | 12:48:18 |
| 0.10578 | 117.85931285 | 12:40:48 |
| 0.10617 | 86.12655461 | 12:38:48 |
| 0.10618 | 287.05184964 | 12:23:34 |
| 0.10629 | 37830.25354409 | 12:12:51 |
| 0.10629 | 28238.73875727 | 12:12:51 |
| 0.10599 | 798.60000000 | 11:59:04 |
| 0.10551 | 18610.02196084 | 11:52:10 |
| 0.10563 | 37053.93131869 | 11:50:45 |
| 0.10563 | 44531.06868131 | 11:50:44 |
| 0.10564 | 798.60000000 | 11:50:44 |
| 0.10600 | 100.87942986 | 11:48:31 |
| 0.10600 | 128.87843541 | 11:48:20 |
| 0.10551 | 194.18732604 | 11:40:35 |
| 0.10543 | 648.36967446 | 11:39:22 |
| 0.10426 | 433.79638973 | 11:20:02 |
| 0.10388 | 350.00000000 | 11:10:14 |
| 0.10485 | 66.20361027 | 11:04:02 |
| 0.10445 | 150.00000000 | 10:51:42 |
| 0.10465 | 255.95006267 | 10:45:56 |
| 0.10481 | 321.56289218 | 10:41:03 |
| 0.10487 | 695.86810145 | 10:38:09 |
| 0.10418 | 224.85769720 | 10:31:34 |
| 0.10447 | 327.58959575 | 10:13:41 |
| 0.10408 | 231.84325263 | 10:09:25 |
| 0.10440 | 196.53701774 | 10:02:22 |
| 0.10394 | 3390.34938853 | 09:53:08 |
| 0.10385 | 176.04305831 | 09:48:43 |
| 0.10426 | 211.34929320 | 09:48:12 |
| 0.10428 | 786.45720689 | 09:43:15 |
| 0.10400 | 700.00560004 | 09:36:42 |
| 0.10400 | 1000.00000000 | 08:46:53 |
| 0.10400 | 1000.00000000 | 08:46:50 |
| 0.10400 | 200.00000000 | 08:46:22 |
| 0.10382 | 200.00000000 | 08:46:19 |
| 0.10401 | 210.00000000 | 08:46:15 |
| 0.10400 | 210.00000000 | 08:39:28 |
| 0.10400 | 12537.00000000 | 08:34:19 |
| 0.10400 | 121.79713074 | 08:34:11 |
| 0.10400 | 12537.00000000 | 08:34:07 |
| 0.10400 | 11881.23247411 | 08:25:29 |
| 0.10400 | 1000.00000000 | 08:25:24 |
| 0.10401 | 79.03297840 | 08:25:21 |
| 0.10479 | 798.60000000 | 08:00:35 |
| 0.10514 | 234.37319670 | 07:58:26 |
| 0.10487 | 234.37319670 | 07:49:53 |
| 0.10526 | 771.94432015 | 07:40:28 |
| 0.10500 | 896.40824724 | 07:38:55 |
| 0.10522 | 2058.73410083 | 07:22:28 |
| 0.10542 | 169.50646498 | 07:16:42 |
| 0.10542 | 352.66402403 | 07:12:51 |
| 0.10553 | 242.66311741 | 07:09:11 |
| 0.10596 | 400.00000000 | 06:58:53 |
| 0.10600 | 321.62442440 | 06:44:06 |
| 0.10598 | 566.63158907 | 06:42:18 |
| 0.10598 | 224.85769720 | 06:41:59 |
| 0.10566 | 114.59216647 | 06:20:28 |
| 0.10565 | 3491.95715254 | 06:18:52 |
| 0.10569 | 3967.53648530 | 06:15:55 |
| 0.10569 | 798.60000000 | 06:12:20 |
| 0.10609 | 798.60000000 | 05:48:54 |
| 0.10581 | 285.97598765 | 05:43:19 |
| 0.10618 | 192.33111725 | 05:42:58 |
| 0.10600 | 3500.65909087 | 05:40:41 |
| 0.10608 | 130.34683000 | 05:25:47 |
| 0.10619 | 176.04305831 | 05:24:07 |
| 0.10607 | 1499.99000000 | 05:23:51 |
| 0.10627 | 704.95512960 | 04:39:51 |
| 0.10673 | 798.60000000 | 04:27:58 |
| 0.10646 | 341.79883474 | 04:14:21 |
| 0.10767 | 341.79883474 | 03:37:59 |
| 0.10700 | 838.43153704 | 03:25:27 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+8.59%
|
Volumen
397,597
|
|
Máx.
0.10826
|
Mín.
0.09935
|
| 7 Días | |
|
Variación
+13.57%
|
Volumen
51,130,868
|
|
Máx.
0.10826
|
Mín.
0.07951
|
| 30 Días | |
|
Variación
+14.90%
|
Volumen
1,252,821,283
|
|
Máx.
0.13945
|
Mín.
0.07101
|
The renowned accounting firm uses blockchain solutions to make its service network more transparent and traceable.
cryptopotato.com
May 17, 2022 22:02
VeChain Foundation said the project had accelerated its European expansion in Q1 as being ready to hire 1,000 technical staff in Ireland.
cryptopotato.com
May 14, 2022 21:17
Opera has announced that its Web3-focussed 'Crypto Browser' has added support for BNB Chain.
cryptopotato.com
May 6, 2022 00:50
The pattern represents a departure from a whale sell-off trend that impacted ETH for months.
cryptopotato.com
May 2, 2022 20:15
In the first quarter of 2022, BNB Chain and Polygon maintained steady growth while Avalanche outperformed in several key metrics.
cryptopotato.com
Apr 24, 2022 16:35
Cardano taps know-your-customer services in collaboration with the industry's primary identity verification resource.
cryptopotato.com
Apr 22, 2022 20:15
A well-known American fast-casual food chain offers 15% cashback in the form of Bitcoin for users of Cash App.
cryptopotato.com
Mar 4, 2022 12:36
After dropping from an all-time high of $21.26 to $3, due to hacks and declining interest, THORChain is showing bullish signs that may bring it back in the game.
cryptopotato.com
Mar 3, 2022 11:10
We take a closer look into Ethereum's economic on-chain data during times of massive geopolitical distress.
cryptopotato.com
Feb 25, 2022 11:15
The London-based blockchain analytics firm Elliptic has partnered with NEAR protocol to help onboard billions of users to Web 3.
cryptopotato.com
Feb 23, 2022 20:45
The exchange has announced the rebranding of the Binance Smart Chain and Binance Chain into BNB Chain.
cryptopotato.com
Feb 15, 2022 13:47
NEO will be working with China's BSN to create a permissioned network in a bid to push further NFT adoption.
cryptopotato.com
Feb 15, 2022 13:00
On Saturday, CryptoPunk #5822 was purchased by Chain CEO Deepak Thapliyal for $23.7 million, the highest amount paid for a CryptoPunk to date.
The post Chain CEO Deepak Thapliyal Buys CryptoPunk...
beincrypto.com
Feb 13, 2022 16:04
The DEX aggregator aims to expand its DeFi cross-chain transaction capabilities to new platforms.
cryptopotato.com
Jan 20, 2022 15:00
Before investing your valuable resources, you should assess blockchain projects based on various factors, including community, use-case, the team behind it, longevity, etc.
cointelegraph.com
Jan 18, 2022 09:00
There are now over 68 million Ethereum addresses holding a balance, showing steady growth despite a declining price.
cryptopotato.com
Jan 17, 2022 18:17
As exciting and innovative as the DeFi space is, bad actors creating worthless tokens have continued to wreak havoc and impede adoption.
cryptopotato.com
Jan 15, 2022 20:15
The Polkadot team invested five years into the development of the parachains, which were allocated to teams via auctions.
cointelegraph.com
Dec 19, 2021 10:11
The deployment of Uniswap v3 contracts will be supported by a $20 million fund for a long-term liquidity mining campaign and the overall adoption of Uniswap on Polygon.
cointelegraph.com
Dec 19, 2021 05:36
Network validators were able to identify unusual activity in the platform’s AMM metapools and prevent the fraudulent transaction.
cointelegraph.com
Nov 9, 2021 05:58
Reddit engineer, Rahul, highlights the social media platform's efforts to improve user interaction through various cryptocurrency initiatives.
cointelegraph.com
Nov 6, 2021 11:10
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!