ADA/USDT Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version Markets

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ADA / USDT Bittrex^🗗

0.38844779

1Var. h

-0.31%

24Var. h

+0.79%

24Máx. h

0.38989999

24Mín. h

0.37756757

24Volumen h

97,360

Trades

Chat

Estad.

Noticias

Size >=

0.38844779	462.91906083	11:09:29
0.38833700	735.00000000	11:08:07
0.38831400	735.00000000	11:08:04
0.38759899	790.60000000	11:07:23
0.38698800	735.00000000	11:06:55
0.38706700	538.86184560	11:06:53
0.38761000	1800.00000000	11:05:21
0.38878901	63.98231753	11:04:53
0.38980000	0.00000001	11:04:46
0.38980007	790.60000000	11:04:45
0.38980000	553.21144941	11:04:03
0.38965800	735.00000000	10:21:36
0.38637700	735.00000000	09:16:40
0.38636000	735.00000000	09:16:39
0.38645299	3779.03698666	08:33:31
0.38635999	790.60000000	08:33:29
0.38498200	457.77434857	08:12:21
0.38582420	930.52384418	08:08:59
0.38587599	70.44881690	07:48:00
0.38500000	2602.56410444	07:45:32
0.38500000	790.60000000	07:45:07
0.38466802	928.75623565	07:12:28
0.38597600	735.00000000	06:45:40
0.38551207	769.61609131	06:32:45
0.38695900	735.00000000	05:28:19
0.38651822	663.94198991	05:27:13
0.38684199	790.59998455	05:19:38
0.38597800	735.00000000	05:00:07
0.38523615	139.67699183	04:51:32
0.38440502	649.89080468	04:46:44
0.38440503	139.67698998	04:44:44
0.38410001	650.92299457	04:40:44
0.38497329	640.14038059	04:32:02
0.38558321	606.87970241	04:26:34
0.38628400	734.99999999	04:14:54
0.38630500	734.99999999	04:14:53
0.38637316	604.83712996	04:09:54
0.38724700	735.00000000	04:01:41
0.38605625	604.99376265	04:01:20
0.38616000	735.00000000	03:52:32
0.38605163	783.66769147	03:52:29
0.38565333	6.93230848	03:40:45
0.38508200	126.36643550	03:40:32
0.38564235	604.99376264	03:34:45
0.38559450	9.67410860	03:17:19
0.38529702	1318.32017635	03:00:02
0.38621265	615.40796225	02:42:56
0.38533072	615.40796224	02:39:26
0.38552080	617.00538720	02:27:05
0.38541996	617.00538720	02:26:17
0.38496000	735.00000000	02:25:17
0.38490200	10.00000000	02:23:25
0.38490001	10.00000000	02:22:59
0.38519401	650.36418877	02:22:38
0.38441602	650.44879441	02:18:38
0.38311800	735.00000000	02:11:45
0.38344800	651.85647296	02:10:38
0.38406289	787.70191095	02:08:20
0.38575040	780.21166313	02:07:20
0.38701000	645.26118840	02:00:38
0.38757059	780.81577590	01:57:13
0.38927201	145.98768312	01:48:22
0.38989999	242.00000000	01:47:56
0.38850701	644.61231688	01:40:37
0.38913062	777.44350309	01:32:08
0.38930070	76.37631951	01:31:55
0.38780000	10.00000000	01:29:55
0.38753130	608.35900195	01:22:37
0.38693198	611.48530884	01:20:00
0.38780000	10.00000000	01:18:09
0.38736084	76.75880493	01:17:56
0.38680000	10.00000000	01:17:10
0.38580000	10.00000000	01:16:12
0.38543063	77.14320716	01:16:08
0.38284000	2017.08984375	01:00:37
0.38340000	181.48968281	00:54:19
0.38340000	587.68737038	00:54:19
0.38340000	633.12707665	00:54:19
0.38348022	614.78571391	00:54:19
0.38380000	10.00000000	00:54:12
0.38350000	1792.96875000	00:54:11
0.38340000	1344.72656250	00:54:09
0.38280000	10.00000000	00:53:17
0.38234735	15.00000000	00:53:03
0.38288292	10.00000000	00:51:37
0.38278501	1600.02500000	00:49:16
0.38278801	790.60000000	00:49:13
0.38247825	618.86904008	00:37:06
0.38174500	618.86904009	00:33:42
0.38083999	9.79051761	00:30:55
0.37917230	625.76817737	00:24:11
0.37756757	6.87983089	00:17:24
0.37856762	1003.69485167	00:17:22
0.37780762	24.60585820	00:17:22
0.37787317	77.14320716	00:17:21
0.37801030	27.77702089	00:17:08
0.37851200	1318.32017635	00:17:06
0.37957531	998.17209734	00:11:21
0.37957530	790.60000000	00:11:21
0.37995500	656.20241195	00:10:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.79%	Volumen 97,360
Máx. 0.38989999	Mín. 0.37756757
7 Días
Variación +4.71%	Volumen 4,256,590
Máx. 0.39715779	Mín. 0.34777805
30 Días
Variación +59.12%	Volumen 17,073,442
Máx. 0.39715779	Mín. 0.24000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.