Gráfico de Precio Cardano (ADA USDT Bittrex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ADA / USDT Bittrex^🗗

0.03633046

Var. 1h

-0.19%

Var. 24h

+0.21%

Máx. 24h

0.03712634

Mín. 24h

0.03603519

Volumen 24h

236,972

Cartera

Chat

Estad.

Noticias

↤

↦

0.04438000	100.00000000
0.04421778	2752.37266831
0.04421532	3663.98100000
0.04400000	50394.96026173
0.04374274	1633.92141881
0.04367611	1023.18856737
0.04366666	209.00000000
0.04350000	10152.88546991
0.04339961	11568.59460388
0.04333333	209.00000000
0.04300000	500.00000000
0.04299999	209.00000000
0.04277749	437.83783784
0.04266666	209.00000000
0.04260000	112.95859661
0.04244386	20000.00000000
0.04233333	209.00000000
0.04233330	591.72530286
0.04221428	3025.97407324
0.04218000	100.00000000
0.04200000	4458.54366159
0.04199999	209.00000000
0.04166666	209.00000000
0.04133333	209.00000000
0.04100856	10000.00000000
0.04080520	146.00000000
0.04030000	500.00000000
0.04017598	2997.90146897
0.04000000	6504.31951046
0.03999900	5506.49643509
0.03962180	10000.00000000
0.03956000	2777.77777778
0.03908194	6803.09339608
0.03849454	743.20218721
0.03755648	270.27633322
0.03730000	114.56249590
0.03723316	21383.81806446
0.03700000	2043.84554148
0.03683163	4141.90428669
0.03682150	10015.21280646
0.03667505	686.73772113
0.03667496	149934.00000000
0.03661686	40000.00000000
0.03661685	4651.00000000
0.03660725	18000.00000000
0.03660474	28081.22472427
0.03660317	594.05940594
0.03660316	59999.00000000
0.03660188	10928.40039000
0.03645956	594.05940594

0.00013729

Spread

0.03632227	15001.00000000
0.03631862	20000.00000000
0.03630773	6899.12778255
0.03629940	4652.00000000
0.03627756	30925.76231081
0.03611639	6918.77527573
0.03611633	40000.00000000
0.03611627	700.38985123
0.03606546	686.86979696
0.03606265	23737.53428921
0.03606264	1162.35050541
0.03604928	149935.00000000
0.03604927	1411.43479098
0.03600230	1625.16136468
0.03590810	1874.80102801
0.03587001	20194.87153474
0.03587000	300.00000000
0.03582120	77916.00000000
0.03554050	45489.00000000
0.03525244	17886.67414658
0.03522971	1800.00000000
0.03521288	762.02030439
0.03507551	60.10458197
0.03500000	1564.91175689
0.03496099	15703.00000000
0.03495000	28084.29569852
0.03489810	15515.00000000
0.03480000	361.54090062
0.03475111	15679.00000000
0.03449000	20695.91171390
0.03413269	222161.08250103
0.03408000	29737.86191797
0.03396577	786.91731783
0.03375000	60000.00000000
0.03344882	24689.04754290
0.03333698	1843.56917723
0.03321329	14885.00000000
0.03321000	370.00000000
0.03300437	14925.00000000
0.03300000	2124.88121000
0.03297873	326.04803870
0.03218000	711.70000000
0.03200180	220.00000000
0.03180000	130.03669025
0.03166474	500.00000000
0.03155000	65000.00000000
0.03090000	350.00000000
0.03074706	13291.00710572
0.03040000	2000.00000000
0.03001000	4137.48969163

0.03633046	720.53116507	17:15:10
0.03639812	1441.72197318	17:14:29
0.03615617	59.47571293	16:10:22
0.03615617	13600.20449880	15:59:46
0.03683348	81.24430759	15:01:50
0.03678098	1200.77321736	13:17:07
0.03684687	305.57337857	12:22:53
0.03684687	591.70000000	12:22:49
0.03670822	591.70000000	11:28:58
0.03679770	13600.20449880	11:19:27
0.03670684	146.24150407	10:13:25
0.03685524	8000.00000000	10:00:58
0.03699905	501.91040501	10:00:55
0.03711697	59.47571293	09:37:17
0.03712634	1240.33209531	09:26:13
0.03639543	10000.00000000	22:57:19
0.03648780	5000.00000000	21:47:30
0.03617466	10010.00000000	21:23:04
0.03638867	23931.15611654	21:16:09
0.03610544	15038.00000000	19:42:47
0.03610543	596.42147117	19:42:47
0.03610542	18924.57852883	19:42:47
0.03617880	596.42147117	19:42:32
0.03617880	4646.00000000	19:42:32
0.03617876	16539.59040313	19:42:32
0.03617872	3807.01563042	19:42:32
0.03610541	39999.99999999	19:42:32
0.03603519	871.90185904	19:25:20
0.03603519	691.37168142	19:25:20
0.03603519	6607.57373508	19:25:19
0.03603519	691.37168142	19:25:17
0.03603519	691.37168142	19:25:13
0.03603519	691.37168142	19:25:10
0.03603519	3649.03768020	19:25:04
0.03607118	10403.97129406	19:23:51
0.03622832	6444.18027075	17:53:06
0.03625648	6512.44784542	17:44:22
0.03625648	5212.87768020	17:44:22
0.03625602	3274.67447438	17:44:22
0.03623016	186.53700040	15:51:16
0.03623016	780.04056531	15:51:15
0.03623016	5319.95943469	15:51:15
0.03643000	9278.03141624	15:36:13
0.03643000	15485.00000000	15:36:12
0.03643000	4800.00000000	15:36:12
0.03643000	2450.00000000	15:33:59
0.03643000	18000.00000000	15:28:53
0.03669088	4150.08282256	15:10:14
0.03669088	2484.66134495	15:10:13
0.03669088	13000.33865505	15:10:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.21%	Volumen 236,972
Máx. 0.03712634	Mín. 0.03603519
7 Días
Variación -3.25%	Volumen 1,867,850
Máx. 0.03908094	Mín. 0.03603519
30 Días
Variación -17.34%	Volumen 17,893,287
Máx. 0.04625428	Mín. 0.03300000
Cap. de Mercado 941,942,399 USDT
Acciones en circulación 25,927,070,538 ADA

X