Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $104,877.73)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250627 | Coin-M | $105,799.60 | $400.0m | $46.7m | $921.87 | 0.88% | 6.97% | 46d:00h |
| Deribit | BTC-30MAY25 | Coin-M | $105,380.00 | $142.7m | $36.5m | $502.27 | 0.48% | 9.70% | 18d:00h |
| OKX | BTC-USD-250926 | Coin-M | $107,812.90 | $170.9m | $34.4m | $2,935.17 | 2.80% | 7.46% | 137d:00h |
| Deribit | BTC-27JUN25 | Coin-M | $105,887.50 | $381.9m | $34.2m | $1,009.77 | 0.96% | 7.64% | 46d:00h |
| Binance | BTCUSD_250926 | Coin-M | $107,879.10 | $123.8m | $32.8m | $3,001.37 | 2.86% | 7.62% | 137d:00h |
| Binance | BTCUSDT_250627 | Stable-M | $105,688.30 | $78.5m | $31.4m | $810.57 | 0.77% | 6.13% | 46d:00h |
| Binance | BTCUSDT_250926 | Stable-M | $107,637.90 | $52.1m | $19.8m | $2,760.17 | 2.63% | 7.01% | 137d:00h |
| Deribit | BTC-16MAY25 | Coin-M | $105,030.00 | $24.6m | $13.7m | $152.27 | 0.15% | 13.21% | 4d:00h |
| OKX | BTC-USD-251226 | Coin-M | $109,908.70 | $37.7m | $13.5m | $5,030.97 | 4.80% | 7.68% | 228d:00h |
| Deribit | BTC-26DEC25 | Coin-M | $109,890.00 | $185.8m | $9.1m | $5,012.27 | 4.78% | 7.65% | 228d:00h |
| OKX | BTC-USDT-250926 | Stable-M | $107,708.10 | $53.5m | $8.0m | $2,830.37 | 2.70% | 7.19% | 137d:00h |
| Deribit | BTC-26SEP25 | Coin-M | $107,887.50 | $205.7m | $7.5m | $3,009.77 | 2.87% | 7.65% | 137d:00h |
| Deribit | BTC-23MAY25 | Coin-M | $105,200.00 | $10.7m | $7.3m | $322.27 | 0.31% | 10.19% | 11d:00h |
| Deribit | BTC-27MAR26 | Coin-M | $111,810.00 | $31.9m | $6.9m | $6,932.27 | 6.61% | 7.56% | 319d:00h |
| OKX | BTC-USDT-251226 | Stable-M | $109,643.50 | $14.1m | $4.9m | $4,765.77 | 4.54% | 7.27% | 228d:00h |
| Bybit | BTCUSDM25 | Coin-M | $105,741.00 | $26.1m | $3.7m | $863.27 | 0.82% | 6.53% | 46d:00h |
| Bybit | BTCUSDU25 | Coin-M | $108,070.00 | $17.0m | $3.6m | $3,192.27 | 3.04% | 8.11% | 137d:00h |
| BitMEX | XBTM25 | Coin-M | $105,830.00 | $26.7m | $3.0m | $952.27 | 0.91% | 7.18% | 46d:04h |
| OKX | BTC-USD-250516 | Coin-M | $104,900.00 | $5.7m | $2.7m | $22.27 | 0.02% | 1.93% | 4d:00h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,900.00 | $7.9m | $2.4m | $1,022.27 | 0.97% | 7.73% | 46d:00h |
| BitMEX | XBTU25 | Coin-M | $107,591.50 | $24.1m | $2.0m | $2,713.77 | 2.59% | 6.88% | 137d:04h |
| OKX | BTC-USDT-250523 | Stable-M | $104,968.10 | $715.8k | $1.6m | $90.37 | 0.09% | 2.86% | 11d:00h |
| OKX | BTC-USD-250523 | Coin-M | $105,018.00 | $1.2m | $1.4m | $140.27 | 0.13% | 4.43% | 11d:00h |
| OKX | BTC-USDT-250516 | Stable-M | $104,872.90 | $1.5m | $1.3m | $-4.8266 | 0.00% | -0.42% | 4d:00h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $105,455.00 | $831.5k | $788.1k | $577.27 | 0.55% | 11.15% | 18d:00h |
| Huobi | BTC250627 | Coin-M | $105,808.95 | $395.0k | $569.3k | $931.22 | 0.89% | 7.04% | 46d:00h |
| Huobi | BTC250523 | Coin-M | $105,390.43 | $9.2k | $440.0k | $512.70 | 0.49% | 16.20% | 11d:00h |
| Huobi | BTC250516 | Coin-M | $105,010.74 | $12.7k | $372.6k | $133.01 | 0.13% | 11.54% | 4d:00h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $108,210.00 | $3.1m | $270.9k | $3,332.27 | 3.18% | 8.46% | 137d:00h |
| BitMEX | XBTZ25 | Coin-M | $109,998.00 | $16.2m | $201.4k | $5,120.27 | 4.88% | 7.81% | 228d:04h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $107,600.00 | $788.1k | $68.6k | $2,722.27 | 2.60% | 6.90% | 137d:07h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,459.50 | $14.6m | $21.7k | $581.77 | 0.55% | 4.37% | 46d:07h |
| BitMEX | XBTK25 | Coin-M | $105,698.00 | $120.8k | $11.9k | $820.27 | 0.78% | 15.70% | 18d:04h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $104,653.00 | $38.7k | $41.7 | $-224.7266 | -0.21% | -19.50% | 4d:00h |