Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda
(Current $70,415.66)
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
---|---|---|---|---|---|---|---|---|---|
OKX | BTC-USDT-240405 | Stable-M | $70,738.00 | $5.3m | $12.6m | $322.34 | 0.46% | 23.52% | 7d:02h |
OKX | BTC-USDT-240628 | Stable-M | $74,338.50 | $76.8m | $72.0m | $3,922.84 | 5.57% | 22.32% | 91d:02h |
Binance | BTCUSDT_240329 | Stable-M | $70,303.90 | $34.9m | $50.1m | $-111.7565 | -0.16% | -559.85% | 0d:02h |
OKX | BTC-USDT-240329 | Stable-M | $70,404.40 | $27.7m | $32.8m | $-11.2565 | -0.02% | -56.39% | 0d:02h |
OKX | BTC-USDT-240927 | Stable-M | $77,579.30 | $33.5m | $15.8m | $7,163.64 | 10.17% | 20.39% | 182d:02h |
Binance | BTCUSDT_240628 | Stable-M | $74,693.20 | $151.3m | $58.8m | $4,277.54 | 6.07% | 24.34% | 91d:02h |
Kraken | FF_XBTUSD_240329 | Stable-M | $70,328.00 | $2.5m | $1.8m | $-87.6565 | -0.12% | -439.12% | 0d:02h |
Kraken | FF_XBTUSD_240628 | Stable-M | $75,004.00 | $12.5m | $1.1m | $4,588.34 | 6.52% | 26.11% | 91d:02h |
OKX | BTC-USD-240927 | Coin-M | $77,539.60 | $232.6m | $31.8m | $7,123.94 | 10.12% | 20.28% | 182d:02h |
Binance | BTCUSD_240628 | Coin-M | $74,866.90 | $494.2m | $115.3m | $4,451.24 | 6.32% | 25.33% | 91d:02h |
OKX | BTC-USD-240405 | Coin-M | $70,748.70 | $6.3m | $11.0m | $333.04 | 0.47% | 24.30% | 7d:02h |
Huobi | BTC240405 | Coin-M | $70,714.54 | $57.5k | $1.0m | $298.88 | 0.42% | 21.81% | 7d:02h |
Bybit | BTCUSDH24 | Coin-M | $70,479.50 | $15.1m | $3.6m | $63.84 | 0.09% | 319.83% | 0d:02h |
Bybit | BTCUSDM24 | Coin-M | $74,247.00 | $30.4m | $5.7m | $3,831.34 | 5.44% | 21.80% | 91d:02h |
OKX | BTC-USD-240628 | Coin-M | $74,110.60 | $262.0m | $93.0m | $3,694.94 | 5.25% | 21.02% | 91d:02h |
Huobi | BTC240628 | Coin-M | $73,827.76 | $698.0k | $984.8k | $3,412.10 | 4.85% | 19.41% | 91d:02h |
Binance | BTCUSD_240329 | Coin-M | $70,450.70 | $84.0m | $137.9m | $35.04 | 0.05% | 175.55% | 0d:02h |
Bybit | BTCUSDU24 | Coin-M | $77,330.50 | $18.7m | $1.9m | $6,914.84 | 9.82% | 19.68% | 182d:02h |
OKX | BTC-USD-240329 | Coin-M | $70,386.00 | $94.5m | $43.2m | $-29.6565 | -0.04% | -148.57% | 0d:02h |
Huobi | BTC240329 | Coin-M | $70,434.21 | $1.1m | $1.3m | $18.55 | 0.03% | 92.95% | 0d:02h |
Kraken | FI_XBTUSD_240329 | Coin-M | $70,333.50 | $9.8m | $1.8m | $-82.1565 | -0.12% | -97.49% | 0d:10h |
Kraken | FI_XBTUSD_240628 | Coin-M | $74,181.00 | $4.1m | $1.1m | $3,765.34 | 5.35% | 21.36% | 91d:09h |
Kraken | FI_XBTUSD_240927 | Coin-M | $77,812.00 | $1.1m | $41.1k | $7,396.34 | 10.50% | 21.02% | 182d:09h |
BitMEX | XBTH24 | Coin-M | $70,281.50 | $14.0m | $3.5m | $-134.1565 | -0.19% | -257.42% | 0d:06h |
BitMEX | XBTJ24 | Coin-M | $71,875.00 | $1.3m | $11.6k | $1,459.34 | 2.07% | 26.76% | 28d:06h |
BitMEX | XBTK24 | Coin-M | $73,320.50 | $392.8k | $62.9k | $2,904.84 | 4.13% | 23.80% | 63d:06h |
BitMEX | XBTM24 | Coin-M | $73,944.00 | $33.5m | $13.7m | $3,528.34 | 5.01% | 20.04% | 91d:06h |
BitMEX | XBTU24 | Coin-M | $76,834.50 | $12.7m | $660.9k | $6,418.84 | 9.12% | 18.25% | 182d:06h |
Deribit | BTC-26APR24 | Coin-M | $71,592.50 | $224.3m | $25.4m | $1,176.84 | 1.67% | 21.71% | 28d:02h |
BitMEX | XBTZ24 | Coin-M | $79,922.00 | $1.9m | $54.3k | $9,506.34 | 13.50% | 18.03% | 273d:06h |
Deribit | BTC-27DEC24 | Coin-M | $78,620.00 | $210.0m | $9.2m | $8,204.34 | 11.65% | 15.57% | 273d:02h |
Deribit | BTC-27SEP24 | Coin-M | $76,565.00 | $137.3m | $9.5m | $6,149.34 | 8.73% | 17.50% | 182d:02h |
Deribit | BTC-28JUN24 | Coin-M | $73,905.00 | $327.4m | $37.4m | $3,489.34 | 4.96% | 19.85% | 91d:02h |
Deribit | BTC-29MAR24 | Coin-M | $70,370.00 | $483.9m | $198.7m | $-45.6565 | -0.06% | -228.72% | 0d:02h |
Deribit | BTC-5APR24 | Coin-M | $70,690.00 | $22.3m | $12.4m | $274.34 | 0.39% | 20.02% | 7d:02h |