Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $104,450.22)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-250523 | Stable-M | $104,728.90 | $1.2m | $1.6m | $278.68 | 0.27% | 8.90% | 10d:22h |
| OKX | BTC-USDT-250926 | Stable-M | $107,225.00 | $53.4m | $8.1m | $2,774.78 | 2.66% | 7.08% | 136d:22h |
| Binance | BTCUSDT_250627 | Stable-M | $105,276.30 | $77.9m | $34.0m | $826.08 | 0.79% | 6.28% | 45d:22h |
| OKX | BTC-USDT-250516 | Stable-M | $104,753.20 | $1.5m | $1.4m | $302.98 | 0.29% | 26.82% | 3d:22h |
| OKX | BTC-USDT-251226 | Stable-M | $109,266.00 | $14.0m | $4.3m | $4,815.78 | 4.61% | 7.38% | 227d:22h |
| Binance | BTCUSDT_250926 | Stable-M | $107,183.10 | $51.8m | $20.3m | $2,732.88 | 2.62% | 6.97% | 136d:22h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $104,653.00 | $38.7k | $41.7 | $202.78 | 0.19% | 17.95% | 3d:22h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,961.00 | $807.5k | $808.2k | $510.78 | 0.49% | 9.95% | 17d:22h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,341.00 | $7.9m | $2.8m | $890.78 | 0.85% | 6.77% | 45d:22h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $107,137.00 | $3.1m | $238.1k | $2,686.78 | 2.57% | 6.86% | 136d:22h |
| Deribit | BTC-30MAY25 | Coin-M | $104,832.50 | $142.3m | $37.6m | $382.28 | 0.37% | 7.44% | 17d:22h |
| OKX | BTC-USD-251226 | Coin-M | $109,337.60 | $38.1m | $15.2m | $4,887.38 | 4.68% | 7.49% | 227d:22h |
| Binance | BTCUSD_250926 | Coin-M | $107,467.50 | $124.5m | $34.9m | $3,017.28 | 2.89% | 7.70% | 136d:22h |
| OKX | BTC-USD-250523 | Coin-M | $104,640.40 | $1.2m | $1.3m | $190.18 | 0.18% | 6.07% | 10d:22h |
| Huobi | BTC250523 | Coin-M | $104,601.80 | $9.0k | $440.1k | $151.58 | 0.15% | 4.84% | 10d:22h |
| Bybit | BTCUSDM25 | Coin-M | $105,390.50 | $25.5m | $5.4m | $940.28 | 0.90% | 7.15% | 45d:22h |
| OKX | BTC-USD-250926 | Coin-M | $107,350.70 | $170.7m | $35.0m | $2,900.48 | 2.78% | 7.40% | 136d:22h |
| Huobi | BTC250627 | Coin-M | $104,624.74 | $395.1k | $568.1k | $174.52 | 0.17% | 1.33% | 45d:22h |
| Binance | BTCUSD_250627 | Coin-M | $105,380.30 | $399.5m | $51.7m | $930.08 | 0.89% | 7.07% | 45d:22h |
| Bybit | BTCUSDU25 | Coin-M | $107,315.00 | $17.4m | $4.4m | $2,864.78 | 2.74% | 7.31% | 136d:22h |
| OKX | BTC-USD-250516 | Coin-M | $104,554.60 | $5.7m | $2.5m | $104.38 | 0.10% | 9.24% | 3d:22h |
| Huobi | BTC250516 | Coin-M | $104,599.95 | $13.9k | $370.8k | $149.73 | 0.14% | 13.26% | 3d:22h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $104,729.50 | $141.5k | $59.9k | $279.28 | 0.27% | 5.35% | 18d:05h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,459.50 | $14.6m | $21.7k | $1,009.28 | 0.97% | 7.63% | 46d:05h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $107,600.00 | $788.1k | $68.6k | $3,149.78 | 3.02% | 8.02% | 137d:05h |
| BitMEX | XBTK25 | Coin-M | $104,979.50 | $141.9k | $28.3k | $529.28 | 0.51% | 10.21% | 18d:02h |
| BitMEX | XBTM25 | Coin-M | $105,394.00 | $26.7m | $2.1m | $943.78 | 0.90% | 7.15% | 46d:02h |
| BitMEX | XBTU25 | Coin-M | $107,423.50 | $24.2m | $2.1m | $2,973.28 | 2.85% | 7.58% | 137d:02h |
| Deribit | BTC-16MAY25 | Coin-M | $104,547.50 | $24.5m | $15.9m | $97.28 | 0.09% | 8.61% | 3d:22h |
| BitMEX | XBTZ25 | Coin-M | $109,424.50 | $16.2m | $236.5k | $4,974.28 | 4.76% | 7.62% | 228d:02h |
| Deribit | BTC-23MAY25 | Coin-M | $104,715.00 | $10.7m | $7.9m | $264.78 | 0.25% | 8.45% | 10d:22h |
| Deribit | BTC-26DEC25 | Coin-M | $109,377.50 | $186.2m | $9.5m | $4,927.28 | 4.72% | 7.55% | 227d:22h |
| Deribit | BTC-26SEP25 | Coin-M | $107,425.00 | $206.8m | $9.0m | $2,974.78 | 2.85% | 7.59% | 136d:22h |
| Deribit | BTC-27JUN25 | Coin-M | $105,462.50 | $381.2m | $35.1m | $1,012.28 | 0.97% | 7.70% | 45d:22h |
| Deribit | BTC-27MAR26 | Coin-M | $111,390.00 | $32.2m | $7.5m | $6,939.78 | 6.64% | 7.60% | 318d:22h |