Bitcoin (BTC)

BTC de Base de Futuros:

Base = Precio del Contrato - Precio Promedio de la Moneda (Current $70,415.66)
Intercambio
Contrato
Margine
Precio
OI
Volumen 24H
Base
Base %
% de base anualizado
Expira en
OKX BTC-USDT-240405 Stable-M $70,738.00 $5.3m $12.6m $322.34 0.46% 23.52% 7d:02h
OKX BTC-USDT-240628 Stable-M $74,338.50 $76.8m $72.0m $3,922.84 5.57% 22.32% 91d:02h
Binance BTCUSDT_240329 Stable-M $70,303.90 $34.9m $50.1m $-111.7565 -0.16% -559.85% 0d:02h
OKX BTC-USDT-240329 Stable-M $70,404.40 $27.7m $32.8m $-11.2565 -0.02% -56.39% 0d:02h
OKX BTC-USDT-240927 Stable-M $77,579.30 $33.5m $15.8m $7,163.64 10.17% 20.39% 182d:02h
Binance BTCUSDT_240628 Stable-M $74,693.20 $151.3m $58.8m $4,277.54 6.07% 24.34% 91d:02h
Kraken FF_XBTUSD_240329 Stable-M $70,328.00 $2.5m $1.8m $-87.6565 -0.12% -439.12% 0d:02h
Kraken FF_XBTUSD_240628 Stable-M $75,004.00 $12.5m $1.1m $4,588.34 6.52% 26.11% 91d:02h
OKX BTC-USD-240927 Coin-M $77,539.60 $232.6m $31.8m $7,123.94 10.12% 20.28% 182d:02h
Binance BTCUSD_240628 Coin-M $74,866.90 $494.2m $115.3m $4,451.24 6.32% 25.33% 91d:02h
OKX BTC-USD-240405 Coin-M $70,748.70 $6.3m $11.0m $333.04 0.47% 24.30% 7d:02h
Huobi BTC240405 Coin-M $70,714.54 $57.5k $1.0m $298.88 0.42% 21.81% 7d:02h
Bybit BTCUSDH24 Coin-M $70,479.50 $15.1m $3.6m $63.84 0.09% 319.83% 0d:02h
Bybit BTCUSDM24 Coin-M $74,247.00 $30.4m $5.7m $3,831.34 5.44% 21.80% 91d:02h
OKX BTC-USD-240628 Coin-M $74,110.60 $262.0m $93.0m $3,694.94 5.25% 21.02% 91d:02h
Huobi BTC240628 Coin-M $73,827.76 $698.0k $984.8k $3,412.10 4.85% 19.41% 91d:02h
Binance BTCUSD_240329 Coin-M $70,450.70 $84.0m $137.9m $35.04 0.05% 175.55% 0d:02h
Bybit BTCUSDU24 Coin-M $77,330.50 $18.7m $1.9m $6,914.84 9.82% 19.68% 182d:02h
OKX BTC-USD-240329 Coin-M $70,386.00 $94.5m $43.2m $-29.6565 -0.04% -148.57% 0d:02h
Huobi BTC240329 Coin-M $70,434.21 $1.1m $1.3m $18.55 0.03% 92.95% 0d:02h
Kraken FI_XBTUSD_240329 Coin-M $70,333.50 $9.8m $1.8m $-82.1565 -0.12% -97.49% 0d:10h
Kraken FI_XBTUSD_240628 Coin-M $74,181.00 $4.1m $1.1m $3,765.34 5.35% 21.36% 91d:09h
Kraken FI_XBTUSD_240927 Coin-M $77,812.00 $1.1m $41.1k $7,396.34 10.50% 21.02% 182d:09h
BitMEX XBTH24 Coin-M $70,281.50 $14.0m $3.5m $-134.1565 -0.19% -257.42% 0d:06h
BitMEX XBTJ24 Coin-M $71,875.00 $1.3m $11.6k $1,459.34 2.07% 26.76% 28d:06h
BitMEX XBTK24 Coin-M $73,320.50 $392.8k $62.9k $2,904.84 4.13% 23.80% 63d:06h
BitMEX XBTM24 Coin-M $73,944.00 $33.5m $13.7m $3,528.34 5.01% 20.04% 91d:06h
BitMEX XBTU24 Coin-M $76,834.50 $12.7m $660.9k $6,418.84 9.12% 18.25% 182d:06h
Deribit BTC-26APR24 Coin-M $71,592.50 $224.3m $25.4m $1,176.84 1.67% 21.71% 28d:02h
BitMEX XBTZ24 Coin-M $79,922.00 $1.9m $54.3k $9,506.34 13.50% 18.03% 273d:06h
Deribit BTC-27DEC24 Coin-M $78,620.00 $210.0m $9.2m $8,204.34 11.65% 15.57% 273d:02h
Deribit BTC-27SEP24 Coin-M $76,565.00 $137.3m $9.5m $6,149.34 8.73% 17.50% 182d:02h
Deribit BTC-28JUN24 Coin-M $73,905.00 $327.4m $37.4m $3,489.34 4.96% 19.85% 91d:02h
Deribit BTC-29MAR24 Coin-M $70,370.00 $483.9m $198.7m $-45.6565 -0.06% -228.72% 0d:02h
Deribit BTC-5APR24 Coin-M $70,690.00 $22.3m $12.4m $274.34 0.39% 20.02% 7d:02h