Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $104,697.50)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-250523 | Stable-M | $104,906.20 | $1.2m | $1.6m | $208.70 | 0.20% | 6.64% | 10d:23h |
| OKX | BTC-USDT-250516 | Stable-M | $104,753.20 | $1.5m | $1.4m | $55.70 | 0.05% | 4.90% | 3d:23h |
| OKX | BTC-USD-250516 | Coin-M | $104,745.70 | $5.7m | $2.5m | $48.20 | 0.05% | 4.24% | 3d:23h |
| OKX | BTC-USD-251226 | Coin-M | $109,695.50 | $37.9m | $13.7m | $4,998.00 | 4.77% | 7.64% | 227d:23h |
| OKX | BTC-USD-250523 | Coin-M | $104,928.00 | $1.2m | $1.3m | $230.50 | 0.22% | 7.33% | 10d:23h |
| OKX | BTC-USD-250926 | Coin-M | $107,635.00 | $170.6m | $34.9m | $2,937.50 | 2.81% | 7.48% | 136d:23h |
| OKX | BTC-USDT-251226 | Stable-M | $109,627.60 | $14.2m | $4.2m | $4,930.10 | 4.71% | 7.54% | 227d:23h |
| OKX | BTC-USDT-250926 | Stable-M | $107,510.90 | $53.6m | $8.1m | $2,813.40 | 2.69% | 7.16% | 136d:23h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $107,600.00 | $788.1k | $68.6k | $2,902.50 | 2.77% | 7.37% | 137d:06h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $104,729.50 | $141.5k | $59.9k | $32.00 | 0.03% | 0.61% | 18d:06h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,961.00 | $807.5k | $808.2k | $263.50 | 0.25% | 5.11% | 17d:23h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $107,137.00 | $3.1m | $241.3k | $2,439.50 | 2.33% | 6.21% | 136d:23h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $104,653.00 | $38.7k | $41.7 | $-44.5030 | -0.04% | -3.92% | 3d:23h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,540.00 | $7.9m | $2.7m | $842.50 | 0.80% | 6.39% | 45d:23h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,459.50 | $14.6m | $21.7k | $762.00 | 0.73% | 5.74% | 46d:06h |
| Huobi | BTC250523 | Coin-M | $104,937.00 | $9.2k | $441.7k | $239.50 | 0.23% | 7.62% | 10d:23h |
| Huobi | BTC250516 | Coin-M | $104,729.68 | $15.1k | $374.3k | $32.18 | 0.03% | 2.83% | 3d:23h |
| Huobi | BTC250627 | Coin-M | $104,908.83 | $395.0k | $569.8k | $211.33 | 0.20% | 1.60% | 45d:23h |
| Deribit | BTC-16MAY25 | Coin-M | $104,820.00 | $24.4m | $15.9m | $122.50 | 0.12% | 10.78% | 3d:23h |
| Deribit | BTC-23MAY25 | Coin-M | $104,980.00 | $10.7m | $8.0m | $282.50 | 0.27% | 8.98% | 10d:23h |
| Deribit | BTC-26DEC25 | Coin-M | $109,667.50 | $185.9m | $9.3m | $4,970.00 | 4.75% | 7.60% | 227d:23h |
| Deribit | BTC-26SEP25 | Coin-M | $107,715.00 | $206.8m | $9.0m | $3,017.50 | 2.88% | 7.68% | 136d:23h |
| Deribit | BTC-27JUN25 | Coin-M | $105,722.50 | $381.1m | $34.7m | $1,025.00 | 0.98% | 7.77% | 45d:23h |
| Deribit | BTC-27MAR26 | Coin-M | $111,772.50 | $32.2m | $7.5m | $7,075.00 | 6.76% | 7.73% | 318d:23h |
| Deribit | BTC-30MAY25 | Coin-M | $105,100.00 | $142.3m | $37.5m | $402.50 | 0.38% | 7.81% | 17d:23h |
| Bybit | BTCUSDM25 | Coin-M | $105,664.50 | $26.1m | $3.7m | $967.00 | 0.92% | 7.33% | 45d:23h |
| Bybit | BTCUSDU25 | Coin-M | $107,651.50 | $17.6m | $4.3m | $2,954.00 | 2.82% | 7.52% | 136d:23h |
| BitMEX | XBTZ25 | Coin-M | $109,584.50 | $16.2m | $236.0k | $4,887.00 | 4.67% | 7.47% | 228d:03h |
| BitMEX | XBTK25 | Coin-M | $104,975.00 | $141.8k | $31.2k | $277.50 | 0.27% | 5.34% | 18d:03h |
| BitMEX | XBTM25 | Coin-M | $105,639.50 | $26.7m | $2.2m | $942.00 | 0.90% | 7.12% | 46d:03h |
| BitMEX | XBTU25 | Coin-M | $107,455.50 | $24.2m | $2.1m | $2,758.00 | 2.63% | 7.01% | 137d:03h |
| Binance | BTCUSDT_250627 | Stable-M | $105,499.30 | $78.1m | $34.2m | $801.80 | 0.77% | 6.08% | 45d:23h |
| Binance | BTCUSD_250627 | Coin-M | $105,614.70 | $399.6m | $52.4m | $917.20 | 0.88% | 6.96% | 45d:23h |
| Binance | BTCUSDT_250926 | Stable-M | $107,466.90 | $52.0m | $20.3m | $2,769.40 | 2.65% | 7.05% | 136d:23h |
| Binance | BTCUSD_250926 | Coin-M | $107,721.30 | $124.4m | $34.9m | $3,023.80 | 2.89% | 7.70% | 136d:23h |