Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $63,854.07)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240426 | Stable-M | $63,941.90 | $8.2m | $29.7m | $87.83 | 0.14% | 8.07% | 6d:05h |
| OKX | BTC-USD-240503 | Coin-M | $63,897.80 | $3.3m | $23.0m | $43.73 | 0.07% | 1.89% | 13d:05h |
| OKX | BTC-USDT-241227 | Stable-M | $68,793.10 | $17.7m | $7.0m | $4,939.03 | 7.73% | 11.24% | 251d:05h |
| OKX | BTC-USDT-240927 | Stable-M | $66,615.90 | $32.4m | $34.1m | $2,761.83 | 4.33% | 9.85% | 160d:05h |
| OKX | BTC-USD-240927 | Coin-M | $66,043.60 | $163.6m | $157.5m | $2,189.53 | 3.43% | 7.81% | 160d:05h |
| OKX | BTC-USD-240426 | Coin-M | $63,855.00 | $28.4m | $27.1m | $0.9322 | 0.00% | 0.09% | 6d:05h |
| OKX | BTC-USDT-240503 | Stable-M | $63,934.00 | $640.6k | $24.1m | $79.93 | 0.13% | 3.46% | 13d:05h |
| OKX | BTC-USD-241227 | Coin-M | $68,065.00 | $40.6m | $10.7m | $4,210.93 | 6.59% | 9.58% | 251d:05h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,937.00 | $3.9m | $786.5k | $3,082.93 | 4.83% | 11.00% | 160d:05h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,847.00 | $10.2m | $949.2k | $992.93 | 1.56% | 8.20% | 69d:05h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,561.00 | $769.8k | $36.8k | $-293.0678 | -0.46% | -26.93% | 6d:05h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,152.00 | $2.2m | $645.1k | $2,297.93 | 3.60% | 8.18% | 160d:12h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,441.00 | $4.9m | $381.4k | $586.93 | 0.92% | 4.83% | 69d:12h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,564.00 | $104.6k | $189.0k | $-290.0678 | -0.45% | -25.46% | 6d:12h |
| Huobi | BTC240426 | Coin-M | $63,903.66 | $22.6k | $1.1m | $49.59 | 0.08% | 4.56% | 6d:05h |
| Huobi | BTC240503 | Coin-M | $63,986.35 | $8.1k | $972.1k | $132.28 | 0.21% | 5.72% | 13d:05h |
| Huobi | BTC240628 | Coin-M | $64,708.42 | $1.9m | $1.6m | $854.35 | 1.34% | 7.06% | 69d:05h |
| Deribit | BTC-26APR24 | Coin-M | $63,907.50 | $287.9m | $56.7m | $53.43 | 0.08% | 4.91% | 6d:05h |
| Deribit | BTC-27DEC24 | Coin-M | $67,942.50 | $205.8m | $34.7m | $4,088.43 | 6.40% | 9.30% | 251d:05h |
| Deribit | BTC-27SEP24 | Coin-M | $66,177.50 | $127.9m | $50.9m | $2,323.43 | 3.64% | 8.29% | 160d:05h |
| Deribit | BTC-28JUN24 | Coin-M | $64,785.00 | $353.5m | $80.0m | $930.93 | 1.46% | 7.69% | 69d:05h |
| Deribit | BTC-28MAR25 | Coin-M | $69,207.50 | $66.4m | $13.4m | $5,353.43 | 8.38% | 8.94% | 342d:05h |
| Deribit | BTC-31MAY24 | Coin-M | $64,305.00 | $53.1m | $19.8m | $450.93 | 0.71% | 6.25% | 41d:05h |
| Deribit | BTC-3MAY24 | Coin-M | $63,915.00 | $10.4m | $17.8m | $60.93 | 0.10% | 2.63% | 13d:05h |
| Bybit | BTCUSDM24 | Coin-M | $64,902.50 | $20.7m | $18.0m | $1,048.43 | 1.64% | 8.66% | 69d:05h |
| Bybit | BTCUSDU24 | Coin-M | $66,695.50 | $24.2m | $20.1m | $2,841.43 | 4.45% | 10.14% | 160d:05h |
| BitMEX | XBTZ24 | Coin-M | $68,808.00 | $15.6m | $7.0m | $4,953.93 | 7.76% | 11.26% | 251d:09h |
| BitMEX | XBTK24 | Coin-M | $65,125.00 | $397.9k | $71.6k | $1,270.93 | 1.99% | 17.55% | 41d:09h |
| BitMEX | XBTM24 | Coin-M | $64,463.00 | $37.8m | $24.9m | $608.93 | 0.95% | 5.02% | 69d:09h |
| BitMEX | XBTU24 | Coin-M | $66,159.50 | $19.1m | $1.9m | $2,305.43 | 3.61% | 8.22% | 160d:09h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $65.9k | $2,077.43 | 3.25% | 17.11% | 69d:09h |
| BitMEX | XBTJ24 | Coin-M | $64,684.50 | $775.4k | $20.3k | $830.43 | 1.30% | 74.32% | 6d:09h |
| Binance | BTCUSD_240628 | Coin-M | $64,668.80 | $265.2m | $297.8m | $814.73 | 1.28% | 6.73% | 69d:05h |
| Binance | BTCUSDT_240927 | Stable-M | $66,640.60 | $29.6m | $39.2m | $2,786.53 | 4.36% | 9.94% | 160d:05h |
| Binance | BTCUSD_240927 | Coin-M | $66,361.30 | $286.8m | $208.2m | $2,507.23 | 3.93% | 8.94% | 160d:05h |
| Binance | BTCUSDT_240628 | Stable-M | $65,090.70 | $184.4m | $83.8m | $1,236.63 | 1.94% | 10.21% | 69d:05h |