Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $99,668.76)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250328 | Coin-M | $104,173.90 | $327.7m | $40.9m | $4,505.14 | 4.52% | 15.00% | 109d:23h |
| Binance | BTCUSDT_250328 | Stable-M | $104,515.10 | $88.9m | $10.8m | $4,846.34 | 4.86% | 16.14% | 109d:23h |
| Binance | BTCUSDT_241227 | Stable-M | $100,660.70 | $88.6m | $14.3m | $991.94 | 1.00% | 19.12% | 18d:23h |
| Binance | BTCUSD_241227 | Coin-M | $100,486.40 | $237.7m | $32.8m | $817.64 | 0.82% | 15.76% | 18d:23h |
| BitMEX | XBTM25 | Coin-M | $107,566.00 | $35.7m | $233.2k | $7,897.24 | 7.92% | 14.38% | 201d:03h |
| BitMEX | XBTH25 | Coin-M | $104,258.00 | $36.7m | $565.5k | $4,589.24 | 4.60% | 15.26% | 110d:03h |
| BitMEX | XBTF25 | Coin-M | $102,145.00 | $118.4k | $61.4k | $2,476.24 | 2.48% | 16.74% | 54d:03h |
| BitMEX | XBTZ24 | Coin-M | $100,584.00 | $27.3m | $1.8m | $915.24 | 0.92% | 17.49% | 19d:03h |
| BitMEX | XBTU25 | Coin-M | $111,300.00 | $2.8m | $388.4k | $11,631.24 | 11.67% | 14.58% | 292d:03h |
| Bybit | BTCUSDH25 | Coin-M | $104,855.00 | $74.6m | $1.3m | $5,186.24 | 5.20% | 17.27% | 109d:23h |
| Bybit | BTCUSDZ24 | Coin-M | $100,629.00 | $18.7m | $994.6k | $960.24 | 0.96% | 18.51% | 18d:23h |
| Deribit | BTC-13DEC24 | Coin-M | $99,862.50 | $21.1m | $6.1m | $193.74 | 0.19% | 14.20% | 4d:23h |
| Deribit | BTC-20DEC24 | Coin-M | $100,222.50 | $4.1m | $3.7m | $553.74 | 0.56% | 16.90% | 11d:23h |
| Deribit | BTC-26SEP25 | Coin-M | $110,497.50 | $92.6m | $2.7m | $10,828.74 | 10.86% | 13.58% | 291d:23h |
| Deribit | BTC-27DEC24 | Coin-M | $100,462.50 | $860.5m | $32.2m | $793.74 | 0.80% | 15.30% | 18d:23h |
| Deribit | BTC-27JUN25 | Coin-M | $107,405.00 | $188.2m | $3.4m | $7,736.24 | 7.76% | 14.10% | 200d:23h |
| Deribit | BTC-28MAR25 | Coin-M | $104,095.00 | $296.1m | $8.3m | $4,426.24 | 4.44% | 14.74% | 109d:23h |
| Deribit | BTC-31JAN25 | Coin-M | $102,012.50 | $52.1m | $5.8m | $2,343.74 | 2.35% | 15.90% | 53d:23h |
| Huobi | BTC241227 | Coin-M | $100,489.55 | $474.9k | $418.6k | $820.79 | 0.82% | 15.82% | 18d:23h |
| Huobi | BTC241213 | Coin-M | $99,830.87 | $49.1k | $284.9k | $162.11 | 0.16% | 11.88% | 4d:23h |
| Huobi | BTC241220 | Coin-M | $100,192.21 | $30.3k | $276.6k | $523.45 | 0.53% | 15.98% | 11d:23h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $100,076.00 | $466.4k | $34.8m | $407.24 | 0.41% | 29.85% | 4d:23h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $101,001.00 | $12.7m | $670.1k | $1,332.24 | 1.34% | 25.68% | 18d:23h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $109,206.00 | $4.9m | $310.9k | $9,537.24 | 9.57% | 17.38% | 200d:23h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $105,919.00 | $22.7m | $959.1k | $6,250.24 | 6.27% | 20.81% | 109d:23h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $100,642.00 | $10.0m | $213.8k | $973.24 | 0.98% | 18.44% | 19d:07h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $103,302.00 | $9.8m | $260.5k | $3,633.24 | 3.65% | 12.06% | 110d:07h |
| OKX | BTC-USD-250627 | Coin-M | $107,449.50 | $103.1m | $7.3m | $7,780.74 | 7.81% | 14.18% | 200d:23h |
| OKX | BTC-USDT-241220 | Stable-M | $100,205.70 | $3.6m | $3.3m | $536.94 | 0.54% | 16.39% | 11d:23h |
| OKX | BTC-USDT-241213 | Stable-M | $100,104.70 | $6.0m | $1.2m | $435.94 | 0.44% | 31.96% | 4d:23h |
| OKX | BTC-USD-241213 | Coin-M | $99,849.80 | $8.6m | $3.2m | $181.04 | 0.18% | 13.27% | 4d:23h |
| OKX | BTC-USDT-250627 | Stable-M | $108,204.00 | $36.0m | $1.1m | $8,535.24 | 8.56% | 15.55% | 200d:23h |
| OKX | BTC-USD-250328 | Coin-M | $104,038.20 | $245.7m | $14.9m | $4,369.44 | 4.38% | 14.55% | 109d:23h |
| OKX | BTC-USD-241220 | Coin-M | $100,248.30 | $2.6m | $1.7m | $579.54 | 0.58% | 17.69% | 11d:23h |
| OKX | BTC-USDT-250328 | Stable-M | $104,720.50 | $111.0m | $4.3m | $5,051.74 | 5.07% | 16.82% | 109d:23h |