Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $120,015.15)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-26JUN26 | Coin-M | $128,930.00 | $33.2m | $7.8m | $8,914.85 | 7.43% | 7.87% | 344d:10h |
| BitMEX | XBTH26 | Coin-M | $126,823.50 | $34.0m | $1.3m | $6,808.35 | 5.67% | 8.16% | 253d:14h |
| Deribit | BTC-27MAR26 | Coin-M | $126,645.00 | $104.6m | $7.4m | $6,629.85 | 5.52% | 7.96% | 253d:10h |
| OKX | BTC-USDT-260327 | Stable-M | $126,575.40 | $2.0m | $2.3m | $6,560.25 | 5.47% | 7.87% | 253d:10h |
| OKX | BTC-USD-260327 | Coin-M | $126,573.50 | $25.6m | $4.5m | $6,558.35 | 5.46% | 7.87% | 253d:10h |
| BitMEX | XBTZ25 | Coin-M | $124,502.50 | $20.2m | $804.5k | $4,487.35 | 3.74% | 8.39% | 162d:14h |
| OKX | BTC-USD-251226 | Coin-M | $124,292.10 | $115.7m | $16.6m | $4,276.95 | 3.56% | 8.01% | 162d:10h |
| Binance | BTCUSD_251226 | Coin-M | $124,254.70 | $197.7m | $53.0m | $4,239.55 | 3.53% | 7.94% | 162d:10h |
| Deribit | BTC-26DEC25 | Coin-M | $124,237.50 | $341.5m | $26.0m | $4,222.35 | 3.52% | 7.91% | 162d:10h |
| Binance | BTCUSDT_251226 | Stable-M | $124,186.80 | $31.0m | $12.3m | $4,171.65 | 3.48% | 7.81% | 162d:10h |
| Bybit | BTCUSDZ25 | Coin-M | $124,155.50 | $23.4m | $4.0m | $4,140.35 | 3.45% | 7.75% | 162d:10h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $124,152.00 | $11.4m | $4.4m | $4,136.85 | 3.45% | 7.75% | 162d:10h |
| OKX | BTC-USDT-251226 | Stable-M | $124,147.70 | $41.2m | $16.0m | $4,132.55 | 3.44% | 7.74% | 162d:10h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $121,970.00 | $6.6m | $1.8m | $1,954.85 | 1.63% | 8.32% | 71d:10h |
| Binance | BTCUSD_250926 | Coin-M | $121,849.90 | $316.9m | $78.1m | $1,834.75 | 1.53% | 7.81% | 71d:10h |
| Huobi | BTC250926 | Coin-M | $121,834.65 | $398.2k | $575.4k | $1,819.50 | 1.52% | 7.75% | 71d:10h |
| Deribit | BTC-26SEP25 | Coin-M | $121,820.00 | $287.3m | $35.7m | $1,804.85 | 1.50% | 7.68% | 71d:10h |
| Binance | BTCUSDT_250926 | Stable-M | $121,714.50 | $93.6m | $30.9m | $1,699.35 | 1.42% | 7.23% | 71d:10h |
| Bybit | BTCUSDU25 | Coin-M | $121,707.00 | $34.8m | $4.8m | $1,691.85 | 1.41% | 7.20% | 71d:10h |
| BitMEX | XBTU25 | Coin-M | $121,691.50 | $27.3m | $5.6m | $1,676.35 | 1.40% | 7.12% | 71d:14h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $121,480.00 | $129.1k | $8.0k | $1,464.85 | 1.22% | 2.74% | 162d:18h |
| Deribit | BTC-29AUG25 | Coin-M | $121,097.50 | $122.0m | $25.5m | $1,082.35 | 0.90% | 7.58% | 43d:10h |
| BitMEX | XBTQ25 | Coin-M | $121,010.00 | $181.9k | $522.9k | $994.85 | 0.83% | 6.94% | 43d:14h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $120,858.50 | $1.4m | $10.0 | $843.35 | 0.70% | 3.58% | 71d:17h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $120,322.00 | $597.4k | $259.5k | $306.85 | 0.26% | 11.06% | 8d:10h |
| OKX | BTC-USDT-250725 | Stable-M | $120,296.40 | $15.0m | $3.4m | $281.25 | 0.23% | 10.14% | 8d:10h |
| Deribit | BTC-25JUL25 | Coin-M | $120,272.50 | $181.4m | $32.3m | $257.35 | 0.21% | 9.28% | 8d:10h |
| Huobi | BTC250725 | Coin-M | $120,247.80 | $8.7k | $443.8k | $232.65 | 0.19% | 8.39% | 8d:10h |
| OKX | BTC-USD-250725 | Coin-M | $120,215.10 | $38.8m | $10.8m | $199.95 | 0.17% | 7.21% | 8d:10h |
| Huobi | BTC250718 | Coin-M | $120,173.18 | $13.9k | $442.3k | $158.03 | 0.13% | 33.45% | 1d:10h |
| Deribit | BTC-18JUL25 | Coin-M | $120,090.00 | $103.4m | $20.7m | $74.85 | 0.06% | 15.84% | 1d:10h |
| OKX | BTC-USDT-250718 | Stable-M | $120,063.60 | $7.4m | $6.2m | $48.45 | 0.04% | 10.26% | 1d:10h |
| OKX | BTC-USD-250718 | Coin-M | $120,036.20 | $15.9m | $3.8m | $21.05 | 0.02% | 4.46% | 1d:10h |
| Kraken | FI_XBTUSD_250725 | Coin-M | $119,875.00 | $241.2k | $47.9k | $-140.1501 | -0.12% | -4.88% | 8d:17h |
| Kraken | FF_XBTUSD_250718 | Stable-M | $119,525.00 | $36.2k | $49.6k | $-490.1501 | -0.41% | -103.75% | 1d:10h |
| BitMEX | XBTN25 | Coin-M | $118,885.50 | $96.5k | $211.3k | $-1,129.6501 | -0.94% | -39.93% | 8d:14h |