Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $99,160.06)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $110,800.00 | $2.8m | $396.6k | $11,639.94 | 11.74% | 14.67% | 292d:01h |
| Deribit | BTC-26SEP25 | Coin-M | $109,742.50 | $92.6m | $3.1m | $10,582.44 | 10.67% | 13.34% | 291d:21h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $109,206.00 | $6.2m | $1.8m | $10,045.94 | 10.13% | 18.41% | 200d:21h |
| OKX | BTC-USDT-250627 | Stable-M | $107,540.20 | $36.1m | $1.5m | $8,380.14 | 8.45% | 15.35% | 200d:21h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $107,464.50 | $2.8m | $47.0 | $8,304.44 | 8.37% | 15.19% | 201d:04h |
| Deribit | BTC-27JUN25 | Coin-M | $107,045.00 | $188.2m | $3.6m | $7,884.94 | 7.95% | 14.45% | 200d:21h |
| BitMEX | XBTM25 | Coin-M | $106,868.00 | $35.8m | $311.9k | $7,707.94 | 7.77% | 14.11% | 201d:01h |
| OKX | BTC-USD-250627 | Coin-M | $106,860.70 | $102.9m | $8.4m | $7,700.64 | 7.77% | 14.11% | 200d:21h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $105,394.00 | $22.5m | $1.6m | $6,233.94 | 6.29% | 20.88% | 109d:21h |
| Bybit | BTCUSDH25 | Coin-M | $104,224.50 | $73.4m | $2.2m | $5,064.44 | 5.11% | 16.96% | 109d:21h |
| OKX | BTC-USDT-250328 | Stable-M | $104,130.30 | $110.5m | $4.1m | $4,970.24 | 5.01% | 16.65% | 109d:21h |
| Binance | BTCUSDT_250328 | Stable-M | $103,974.00 | $88.6m | $12.5m | $4,813.94 | 4.85% | 16.12% | 109d:21h |
| BitMEX | XBTH25 | Coin-M | $103,729.00 | $36.8m | $766.3k | $4,568.94 | 4.61% | 15.28% | 110d:01h |
| Binance | BTCUSD_250328 | Coin-M | $103,600.00 | $328.4m | $44.5m | $4,439.94 | 4.48% | 14.87% | 109d:21h |
| Deribit | BTC-28MAR25 | Coin-M | $103,575.00 | $296.3m | $8.3m | $4,414.94 | 4.45% | 14.79% | 109d:21h |
| OKX | BTC-USD-250328 | Coin-M | $103,443.40 | $244.6m | $19.2m | $4,283.34 | 4.32% | 14.34% | 109d:21h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $103,208.00 | $9.8m | $309.2k | $4,047.94 | 4.08% | 13.52% | 110d:05h |
| Deribit | BTC-31JAN25 | Coin-M | $101,650.00 | $52.2m | $6.1m | $2,489.94 | 2.51% | 17.00% | 53d:21h |
| BitMEX | XBTF25 | Coin-M | $101,516.50 | $118.4k | $57.1k | $2,356.44 | 2.38% | 16.04% | 54d:01h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $100,512.00 | $12.7m | $757.0k | $1,351.94 | 1.36% | 26.31% | 18d:21h |
| BitMEX | XBTZ24 | Coin-M | $100,149.50 | $27.1m | $2.0m | $989.44 | 1.00% | 19.09% | 19d:01h |
| Binance | BTCUSDT_241227 | Stable-M | $100,139.30 | $88.2m | $15.3m | $979.24 | 0.99% | 19.06% | 18d:21h |
| Bybit | BTCUSDZ24 | Coin-M | $100,087.00 | $19.2m | $1.8m | $926.94 | 0.93% | 18.04% | 18d:21h |
| Binance | BTCUSD_241227 | Coin-M | $100,006.70 | $232.4m | $48.4m | $846.64 | 0.85% | 16.48% | 18d:21h |
| Huobi | BTC241227 | Coin-M | $100,000.90 | $475.0k | $415.8k | $840.84 | 0.85% | 16.37% | 18d:21h |
| Deribit | BTC-27DEC24 | Coin-M | $99,995.00 | $862.3m | $38.2m | $834.94 | 0.84% | 16.25% | 18d:21h |
| OKX | BTC-USDT-241220 | Stable-M | $99,842.60 | $3.7m | $2.3m | $682.54 | 0.69% | 21.09% | 11d:21h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $99,837.50 | $10.0m | $255.1k | $677.44 | 0.68% | 12.96% | 19d:05h |
| OKX | BTC-USD-241220 | Coin-M | $99,776.90 | $2.8m | $1.2m | $616.84 | 0.62% | 19.06% | 11d:21h |
| Deribit | BTC-20DEC24 | Coin-M | $99,710.00 | $4.1m | $3.9m | $549.94 | 0.55% | 16.99% | 11d:21h |
| Huobi | BTC241220 | Coin-M | $99,689.32 | $30.1k | $275.7k | $529.26 | 0.53% | 16.35% | 11d:21h |
| OKX | BTC-USDT-241213 | Stable-M | $99,521.70 | $5.9m | $1.3m | $361.64 | 0.36% | 27.10% | 4d:21h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $99,484.00 | $370.9k | $40.3m | $323.94 | 0.33% | 24.28% | 4d:21h |
| OKX | BTC-USD-241213 | Coin-M | $99,416.30 | $8.6m | $3.6m | $256.24 | 0.26% | 19.20% | 4d:21h |
| Deribit | BTC-13DEC24 | Coin-M | $99,387.50 | $21.1m | $6.2m | $227.44 | 0.23% | 17.04% | 4d:21h |
| Huobi | BTC241213 | Coin-M | $99,353.65 | $49.4k | $282.5k | $193.59 | 0.20% | 14.51% | 4d:21h |