Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $94,913.51)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_XBTUSD_250502 | Stable-M | $94,806.00 | $26.5k | $26.5k | $-107.5121 | -0.11% | -6.58% | 6d:06h |
| OKX | BTC-USDT-250502 | Stable-M | $95,023.10 | $1.4m | $2.3m | $109.59 | 0.12% | 6.71% | 6d:06h |
| Huobi | BTC250502 | Coin-M | $95,043.30 | $48.4k | $447.0k | $129.79 | 0.14% | 7.95% | 6d:06h |
| Deribit | BTC-2MAY25 | Coin-M | $95,085.00 | $23.8m | $18.6m | $171.49 | 0.18% | 10.50% | 6d:06h |
| Huobi | BTC250509 | Coin-M | $95,102.24 | $10.2k | $441.5k | $188.73 | 0.20% | 5.46% | 13d:06h |
| OKX | BTC-USD-250502 | Coin-M | $95,113.40 | $6.4m | $8.0m | $199.89 | 0.21% | 12.24% | 6d:06h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $95,151.50 | $14.4m | $45.2k | $237.99 | 0.25% | 1.46% | 62d:13h |
| OKX | BTC-USD-250509 | Coin-M | $95,171.80 | $1.4m | $4.3m | $258.29 | 0.27% | 7.48% | 13d:06h |
| OKX | BTC-USDT-250509 | Stable-M | $95,178.80 | $462.1k | $1.0m | $265.29 | 0.28% | 7.68% | 13d:06h |
| Deribit | BTC-9MAY25 | Coin-M | $95,280.00 | $2.2m | $3.9m | $366.49 | 0.39% | 10.61% | 13d:06h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $95,290.00 | $4.0k | $4.0k | $376.49 | 0.40% | 4.19% | 34d:13h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $95,469.00 | $384.3k | $38.9k | $555.49 | 0.59% | 6.23% | 34d:06h |
| BitMEX | XBTK25 | Coin-M | $95,503.00 | $81.3k | $17.8k | $589.49 | 0.62% | 6.58% | 34d:10h |
| Deribit | BTC-30MAY25 | Coin-M | $95,512.50 | $88.5m | $16.0m | $598.99 | 0.63% | 6.72% | 34d:06h |
| Binance | BTCUSDT_250627 | Stable-M | $95,892.40 | $64.9m | $39.2m | $978.89 | 1.03% | 6.04% | 62d:06h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $95,962.00 | $7.3m | $3.1m | $1,048.49 | 1.10% | 6.47% | 62d:06h |
| Binance | BTCUSD_250627 | Coin-M | $96,022.00 | $424.2m | $99.9m | $1,108.49 | 1.17% | 6.84% | 62d:06h |
| Huobi | BTC250627 | Coin-M | $96,022.05 | $155.3k | $624.6k | $1,108.54 | 1.17% | 6.84% | 62d:06h |
| Bybit | BTCUSDM25 | Coin-M | $96,052.00 | $26.1m | $1.4m | $1,138.49 | 1.20% | 7.03% | 62d:06h |
| BitMEX | XBTM25 | Coin-M | $96,092.00 | $28.3m | $4.8m | $1,178.49 | 1.24% | 7.26% | 62d:10h |
| Deribit | BTC-27JUN25 | Coin-M | $96,187.50 | $409.3m | $91.3m | $1,273.99 | 1.34% | 7.87% | 62d:06h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $96,650.00 | $832.5k | $10.0 | $1,736.49 | 1.83% | 4.35% | 153d:13h |
| BitMEX | XBTU25 | Coin-M | $97,315.00 | $23.3m | $1.3m | $2,401.49 | 2.53% | 6.02% | 153d:10h |
| Binance | BTCUSDT_250926 | Stable-M | $97,455.80 | $38.7m | $16.9m | $2,542.29 | 2.68% | 6.38% | 153d:06h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $97,515.00 | $2.6m | $411.1k | $2,601.49 | 2.74% | 6.53% | 153d:06h |
| OKX | BTC-USDT-250926 | Stable-M | $97,566.70 | $53.4m | $10.1m | $2,653.19 | 2.80% | 6.66% | 153d:06h |
| Deribit | BTC-26SEP25 | Coin-M | $97,622.50 | $174.1m | $25.6m | $2,708.99 | 2.85% | 6.80% | 153d:06h |
| Bybit | BTCUSDU25 | Coin-M | $97,662.00 | $11.6m | $2.3m | $2,748.49 | 2.90% | 6.90% | 153d:06h |
| OKX | BTC-USD-250926 | Coin-M | $97,674.60 | $122.3m | $48.2m | $2,761.09 | 2.91% | 6.93% | 153d:06h |
| Binance | BTCUSD_250926 | Coin-M | $97,696.00 | $95.8m | $66.3m | $2,782.49 | 2.93% | 6.98% | 153d:06h |
| BitMEX | XBTZ25 | Coin-M | $99,354.50 | $15.5m | $7.9m | $4,440.99 | 4.68% | 6.99% | 244d:10h |
| OKX | BTC-USD-251226 | Coin-M | $99,412.40 | $24.0m | $5.0m | $4,498.89 | 4.74% | 7.08% | 244d:06h |
| Deribit | BTC-26DEC25 | Coin-M | $99,452.50 | $151.0m | $11.7m | $4,538.99 | 4.78% | 7.15% | 244d:06h |
| OKX | BTC-USDT-251226 | Stable-M | $99,453.60 | $6.7m | $2.2m | $4,540.09 | 4.78% | 7.15% | 244d:06h |
| Deribit | BTC-27MAR26 | Coin-M | $101,137.50 | $25.1m | $4.8m | $6,223.99 | 6.56% | 7.14% | 335d:06h |