Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $99,195.92)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FI_XBTUSD_241227 | Coin-M | $99,837.50 | $10.0m | $255.1k | $641.58 | 0.65% | 12.26% | 19d:06h |
| Huobi | BTC241213 | Coin-M | $99,373.72 | $49.1k | $283.1k | $177.80 | 0.18% | 13.30% | 4d:22h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $103,208.00 | $9.8m | $309.2k | $4,012.08 | 4.04% | 13.39% | 110d:06h |
| Deribit | BTC-26SEP25 | Coin-M | $109,995.00 | $92.6m | $3.1m | $10,799.08 | 10.89% | 13.61% | 291d:22h |
| OKX | BTC-USD-250627 | Coin-M | $106,860.70 | $102.9m | $8.4m | $7,664.78 | 7.73% | 14.04% | 200d:22h |
| BitMEX | XBTM25 | Coin-M | $106,868.00 | $35.8m | $312.7k | $7,672.08 | 7.73% | 14.04% | 201d:02h |
| Deribit | BTC-27JUN25 | Coin-M | $107,045.00 | $188.2m | $3.5m | $7,849.08 | 7.91% | 14.37% | 200d:22h |
| BitMEX | XBTU25 | Coin-M | $110,800.00 | $2.8m | $396.6k | $11,604.08 | 11.70% | 14.62% | 292d:02h |
| OKX | BTC-USD-250328 | Coin-M | $103,592.00 | $244.6m | $19.0m | $4,396.08 | 4.43% | 14.72% | 109d:22h |
| Binance | BTCUSD_250328 | Coin-M | $103,676.50 | $328.5m | $44.4m | $4,480.58 | 4.52% | 15.00% | 109d:22h |
| Deribit | BTC-28MAR25 | Coin-M | $103,700.00 | $296.3m | $8.2m | $4,504.08 | 4.54% | 15.08% | 109d:22h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $107,464.50 | $2.8m | $15.0 | $8,268.58 | 8.34% | 15.12% | 201d:05h |
| BitMEX | XBTH25 | Coin-M | $103,729.00 | $36.8m | $761.6k | $4,533.08 | 4.57% | 15.15% | 110d:02h |
| Huobi | BTC241220 | Coin-M | $99,689.32 | $29.9k | $275.9k | $493.40 | 0.50% | 15.23% | 11d:22h |
| OKX | BTC-USDT-250627 | Stable-M | $107,696.40 | $35.9m | $1.5m | $8,500.48 | 8.57% | 15.57% | 200d:22h |
| BitMEX | XBTF25 | Coin-M | $101,516.50 | $118.4k | $57.1k | $2,320.58 | 2.34% | 15.79% | 54d:02h |
| Binance | BTCUSDT_250328 | Stable-M | $103,977.10 | $88.3m | $12.4m | $4,781.18 | 4.82% | 16.01% | 109d:22h |
| Huobi | BTC241227 | Coin-M | $100,028.95 | $474.8k | $416.0k | $833.03 | 0.84% | 16.20% | 18d:22h |
| Binance | BTCUSD_241227 | Coin-M | $100,029.00 | $232.4m | $48.1m | $833.08 | 0.84% | 16.20% | 18d:22h |
| Deribit | BTC-27DEC24 | Coin-M | $100,030.00 | $862.4m | $38.1m | $834.08 | 0.84% | 16.22% | 18d:22h |
| OKX | BTC-USD-241213 | Coin-M | $99,416.30 | $8.6m | $3.6m | $220.38 | 0.22% | 16.49% | 4d:22h |
| Deribit | BTC-31JAN25 | Coin-M | $101,650.00 | $52.2m | $6.1m | $2,454.08 | 2.47% | 16.75% | 53d:22h |
| Deribit | BTC-13DEC24 | Coin-M | $99,420.00 | $21.1m | $6.2m | $224.08 | 0.23% | 16.77% | 4d:22h |
| Bybit | BTCUSDH25 | Coin-M | $104,259.50 | $73.4m | $2.1m | $5,063.58 | 5.10% | 16.95% | 109d:22h |
| OKX | BTC-USDT-250328 | Stable-M | $104,265.20 | $110.0m | $4.1m | $5,069.28 | 5.11% | 16.97% | 109d:22h |
| OKX | BTC-USD-241220 | Coin-M | $99,776.90 | $2.8m | $1.3m | $580.98 | 0.59% | 17.94% | 11d:22h |
| BitMEX | XBTZ24 | Coin-M | $100,149.50 | $27.1m | $2.0m | $953.58 | 0.96% | 18.39% | 19d:02h |
| Bybit | BTCUSDZ24 | Coin-M | $100,148.00 | $19.2m | $1.8m | $952.08 | 0.96% | 18.52% | 18d:22h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $109,419.00 | $6.2m | $1.6m | $10,223.08 | 10.31% | 18.72% | 200d:22h |
| Deribit | BTC-20DEC24 | Coin-M | $99,822.50 | $4.1m | $3.9m | $626.58 | 0.63% | 19.35% | 11d:22h |
| Binance | BTCUSDT_241227 | Stable-M | $100,200.00 | $88.0m | $15.2m | $1,004.08 | 1.01% | 19.53% | 18d:22h |
| OKX | BTC-USDT-241220 | Stable-M | $99,842.60 | $3.7m | $2.5m | $646.68 | 0.65% | 19.97% | 11d:22h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $105,597.00 | $22.5m | $1.4m | $6,401.08 | 6.45% | 21.43% | 109d:22h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $99,484.00 | $370.9k | $40.3m | $288.08 | 0.29% | 21.56% | 4d:22h |
| OKX | BTC-USDT-241213 | Stable-M | $99,521.70 | $5.9m | $1.3m | $325.78 | 0.33% | 24.38% | 4d:22h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $100,512.00 | $12.7m | $753.0k | $1,316.08 | 1.33% | 25.60% | 18d:22h |