Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Stellar Lumens Cronos Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Ravencoin Qtum FTX Token Holo aelf Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token iExec RLC IOST Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	63,574.140	-0.12	-2.00	62.964k - 65.499k	13.7k	-5.32	59.573k - 69.100k	150.3k	-6.31	59.573k - 72.777k	466.1k
BTC / USD Kraken	63,577.700	-0.04	-1.99	63.026k - 65.500k	2.4k	-5.39	59.666k - 67.946k	25.9k	-6.32	59.666k - 72.732k	87.9k
BTC / USD Bitstamp	63,580.000	-0.11	-2.01	63.007k - 65.506k	2.1k	-5.31	59.629k - 67.930k	21.4k	-6.28	59.629k - 72.756k	67.7k
BTC / USD Bitfinex	63,656.000	-0.09	-1.88	63.022k - 65.501k	1.2k	-5.07	59.675k - 67.878k	17.7k	-6.28	59.675k - 72.762k	67.7k
BTC / USD Gemini	63,578.880	-0.10	-2.03	62.946k - 65.731k	965.6	-5.46	59.591k - 67.957k	6.8k	-6.31	59.591k - 72.739k	21.9k
BTC / USD BitFlyer	63,450.850	-0.57	-2.08	63.116k - 65.371k	4.8	-5.68	59.771k - 67.880k	44.2	-6.46	59.771k - 72.482k	169.9
BTC / USD Independent Reserve	64,127.030	+0.00	+1.09	63.437k - 65.120k	1.7	-4.86	59.930k - 68.276k	21.7	-5.00	59.930k - 72.321k	80.9
BTC / USD Luno	63,484.990	-0.27	-1.99	62.870k - 65.290k	0.7	-5.05	59.000k - 68.000k	8.4	-6.41	59.000k - 72.500k	23.0
BTC / USD Perp Binance	63,528.000	-0.11	-2.00	62.947k - 65.451k	3.3b	-5.35	59.577k - 67.947k	37.0b	-6.40	59.577k - 72.857k	120.1b
BTC / USD Perp OKX	63,580.100	-0.14	-1.97	62.926k - 65.488k	1.5b	-5.32	59.580k - 67.948k	14.6b	-6.31	59.580k - 72.824k	47.3b
BTC / USD Perp Bybit	63,543.000	-0.13	-2.00	62.933k - 65.511k	676.2m	-5.33	59.555k - 67.950k	7.7b	-6.39	59.555k - 72.875k	27.5b
BTC / USD Perp Deribit	63,545.500	-0.14	-2.02	62.942k - 65.511k	625.3m	-5.34	59.520k - 67.931k	7.2b	-6.37	59.520k - 72.806k	23.3b
BTC / USD Perp BitMEX	63,549.000	-0.12	-2.00	62.927k - 65.450k	457.6m	-5.29	59.501k - 67.916k	5.6b	-6.36	59.501k - 72.843k	16.5b
BTC / USD Qtly Binance	64,479.500	-0.12	-2.50	63.705k - 66.800k	230.6m	-6.64	60.666k - 69.915k	1.7b	-5.45	60.666k - 77.873k	5.6b
BTC / USD BiQtly Binance	66,273.000	-0.06	-2.77	65.318k - 68.878k	175.3m	-9.06	62.485k - 73.448k	1.3b	-8.86	62.485k - 83.000k	5.3b
BTC / USD Qtly OKX	65,836.700	-0.05	-2.79	65.029k - 68.405k	108.0m	-8.96	60.887k - 73.103k	1.1b	-8.56	60.887k - 77.278k	4.0b
BTC / USD Perp Phemex	63,539.300	-0.09	-2.02	62.954k - 65.500k	101.1m	-5.40	59.518k - 67.992k	1.0b	-6.47	59.518k - 72.844k	3.9b
BTC / USD Jun28 Deribit	64,487.500	-0.09	-2.44	63.900k - 66.750k	54.8m	-6.34	60.568k - 69.643k	504.1m	-10.10	60.568k - 76.400k	1.4b
BTC / USD Apr26 Deribit	63,495.000	-0.17	-2.10	62.945k - 65.468k	35.7m	-5.64	59.513k - 68.108k	390.4m	-8.51	59.513k - 73.745k	912.7m
BTC / USD Sep27 Deribit	65,932.500	-0.06	-2.82	65.323k - 68.465k	32.6m	-7.63	61.800k - 72.120k	266.7m	-11.55	61.800k - 79.455k	599.8m
BTC / USD Wkly OKX	63,512.700	-0.16	-2.15	62.928k - 65.509k	26.2m	-5.57	59.611k - 68.060k	192.3m	-6.45	59.611k - 73.053k	806.4m
BTC / USD Perp Huobi	63,601.900	-0.08	-2.07	63.012k - 65.551k	23.0m	-5.23	59.659k - 68.024k	235.7m	-6.30	59.659k - 72.836k	784.1m
BTC / USD May03 Deribit	63,577.500	-0.13	-2.16	62.955k - 65.580k	19.1m	-1.87	62.955k - 65.580k	20.4m	-1.87	62.955k - 65.580k	20.4m
BTC / USD BiWkly OKX	63,518.300	-0.14	-2.28	63.022k - 65.592k	18.5m	-5.74	59.508k - 68.173k	175.4m	-6.85	59.508k - 73.370k	528.0m
BTC / USD Sep27 Bybit	66,492.500	-0.04	-2.76	65.724k - 69.130k	15.0m	-7.80	62.500k - 72.917k	97.0m	-11.40	62.500k - 80.888k	240.1m
BTC / USD Jun28 BitMEX	64,395.000	+0.14	-2.52	63.465k - 66.520k	12.8m	-6.34	59.901k - 69.702k	126.5m	-10.28	59.901k - 76.350k	427.3m
BTC / USD Dec27 Deribit	67,585.000	-0.02	-2.91	66.948k - 70.290k	12.1m	-7.68	63.283k - 74.100k	154.2m	-12.48	63.283k - 81.470k	441.0m
BTC / USD Jun28 Bybit	64,614.500	-0.05	-2.40	63.871k - 66.886k	11.9m	-6.52	60.707k - 69.949k	113.3m	-10.12	60.707k - 76.742k	357.7m
BTC / USD May31 Deribit	63,965.000	-0.19	-2.31	63.439k - 66.130k	8.0m	-6.01	60.188k - 68.880k	116.1m	-11.53	60.188k - 75.165k	243.1m
BTC / USD Perp Gate.io	63,526.800	-0.12	-2.03	62.915k - 65.406k	6.3m	-5.34	59.551k - 67.892k	147.0m	-6.45	59.551k - 72.802k	329.0m
BTC / USD Mar28 Deribit	68,985.000	-0.39	-2.97	68.542k - 71.771k	5.6m	-7.90	64.760k - 76.043k	61.7m	-2.94	64.760k - 83.480k	191.8m
BTC / USD Perp Kraken	63,387.500	-0.32	-2.30	62.955k - 65.496k	4.8m	-5.60	59.596k - 67.909k	78.9m	-6.64	59.596k - 72.857k	323.1m
BTC / USD BiQtly OKX	67,529.500	-0.31	-3.07	66.752k - 70.390k	4.6m	-8.93	59.968k - 74.961k	143.6m	-10.54	59.968k - 80.677k	1.5b
BTC / USD Dec27 BitMEX	68,649.000	-0.07	-2.75	68.412k - 71.284k	2.7m	-5.38	64.438k - 74.352k	24.6m	-10.85	64.438k - 82.375k	31.9m
BTC / USD Sep27 BitMEX	65,985.000	-0.12	-2.54	65.500k - 68.423k	1.3m	-7.91	61.823k - 72.281k	21.8m	-11.31	61.823k - 79.785k	69.9m
BTC / USD Qtly Huobi	64,669.770	+0.14	-2.15	64.005k - 66.857k	1.2m	-6.85	60.482k - 70.219k	9.9m	-9.97	60.482k - 76.277k	33.6m
BTC / USD Wkly Huobi	63,515.230	-0.09	-2.18	63.036k - 65.553k	1.1m	-5.55	59.636k - 68.047k	10.3m	-6.43	59.636k - 72.954k	42.6m
BTC / USD BiWkly Huobi	63,609.800	-0.07	-2.15	63.102k - 65.672k	974.3k	-5.67	59.785k - 68.150k	7.3m	-7.02	59.785k - 73.317k	30.2m
BTC / USD Sep27 Kraken	66,115.000	-0.06	-2.91	65.748k - 68.685k	587.0k	-7.46	62.333k - 73.041k	3.4m	-11.29	62.333k - 80.036k	11.4m
BTC / USD Jun28 Kraken	64,365.000	-0.48	-2.31	64.365k - 66.642k	399.4k	-6.46	60.833k - 69.815k	3.3m	-10.79	60.833k - 76.402k	17.5m
BTC / USD Apr26 Kraken	63,490.000	+0.00	-2.08	63.056k - 65.474k	103.8k	-5.78	59.610k - 68.131k	1.7m	-8.54	59.610k - 73.364k	3.9m
BTC / USD May31 BitMEX	65,125.000	-0.24	+1.58	60.751k - 66.208k	81.6k	-9.16	60.256k - 74.289k	1.6m	-7.63	60.256k - 79.000k	3.0m
BTC / USD Apr26 BitMEX	64,684.500	+0.60	+7.35	60.257k - 65.000k	20.3k	-9.76	60.257k - 71.680k	2.1m	+1.15	60.257k - 79.388k	2.7m
BTC / USD Perp Kraken	63,550.000	-0.14	-2.07	62.865k - 65.602k	13.7k	-5.36	56.100k - 68.003k	111.9k	-6.44	56.100k - 72.900k	293.7k
BTC / USD Perp dYdX	63,561.000	-0.13	-2.05	62.929k - 65.483k	3.9k	-5.32	59.426k - 67.940k	35.2k	-6.35	59.426k - 72.815k	85.6k
BTC / USD Perp Phemex	63,540.100	-0.12	-1.99	62.942k - 65.467k	346.5	-5.39	59.600k - 67.994k	2.7k	-6.42	59.600k - 72.859k	10.2k
BTC / USD Jun28 Kraken	64,575.000	-0.32	-2.76	64.214k - 66.974k	16.7	-6.74	61.195k - 78.990k	82.5	-11.25	61.195k - 81.500k	399.1
BTC / USD Sep27 Kraken	66,637.000	-0.18	-2.52	66.139k - 69.141k	10.7	-8.05	62.665k - 73.236k	114.0	-11.03	62.665k - 80.885k	297.3
BTC / USD Apr26 Kraken	63,641.000	-0.35	-1.94	63.561k - 65.400k	1.6	-5.44	59.986k - 68.153k	26.2	-8.95	59.986k - 73.700k	87.6

BTC / USDT Binance	63,546.860	-0.13	-1.97	62.954k - 65.450k	37.6k	-5.32	59.600k - 67.929k	412.6k	-6.33	59.600k - 72.798k	1.3m
BTC / USDT Bybit	63,541.010	-0.14	-1.99	62.927k - 65.453k	16.2k	-5.32	59.580k - 67.945k	174.6k	-6.33	59.580k - 72.785k	449.9k
BTC / USDT Poloniex	63,524.390	-0.10	-1.98	63.000k - 65.409k	1.4k	-5.37	59.655k - 67.927k	12.4k	-6.29	59.655k - 72.350k	45.3k
BTC / USDT Coinbase	63,559.680	-0.08	-1.96	62.958k - 65.450k	521.7	-5.27	59.591k - 67.955k	5.6k	-6.34	59.591k - 72.799k	18.3k
BTC / USDT Bitfinex	63,537.000	-0.12	-1.99	62.984k - 65.432k	372.5	-5.31	59.626k - 67.929k	8.9k	-6.36	59.626k - 72.771k	21.9k
BTC / USDT Phemex	63,555.110	-0.12	-1.92	63.054k - 65.432k	266.0	-5.31	59.500k - 68.109k	2.3k	-6.32	59.500k - 72.608k	8.9k
BTC / USDT Kraken	63,530.700	-0.14	-2.01	63.000k - 65.431k	263.4	-5.35	59.654k - 67.866k	2.7k	-6.39	59.654k - 72.750k	9.2k
BTC / USDT WOO X	63,563.530	-0.08	-1.96	62.940k - 65.446k	147.8	-5.26	59.623k - 67.940k	2.2k	-6.28	59.623k - 72.779k	6.6k
BTC / USDT Bitstamp	63,394.000	-0.37	-2.01	62.973k - 65.427k	40.7	-5.46	59.605k - 67.916k	557.2	-6.55	59.605k - 72.742k	1.4k
BTC / USDT BitMEX	63,645.000	+0.09	-2.11	63.284k - 65.314k	0.7	-4.97	59.500k - 69.900k	17.9	-5.94	59.500k - 72.500k	89.9
BTC / USDT Perp Binance	63,508.500	-0.15	-1.99	62.910k - 65.480k	315.1k	-5.40	59.541k - 67.975k	3.2m	-6.43	59.541k - 72.890k	9.8m
BTC / USDT Perp OKX	63,550.900	-0.15	-1.97	62.945k - 65.442k	133.7k	-5.32	59.568k - 67.953k	1.5m	-6.34	59.568k - 72.846k	4.4m
BTC / USDT Perp Bybit	63,503.000	-0.15	-1.99	62.888k - 65.432k	131.0k	-5.39	59.522k - 67.938k	1.4m	-6.42	59.522k - 72.855k	4.2m
BTC / USDT Perp Gate.io	63,518.500	-0.14	-1.95	62.910k - 65.454k	19.7k	-5.40	59.573k - 67.965k	192.9k	-6.37	59.573k - 72.829k	555.7k
BTC / USDT Perp Huobi	63,519.100	-0.13	-1.98	62.923k - 65.420k	11.6k	-5.41	59.588k - 67.963k	78.2k	-6.36	59.588k - 72.850k	288.4k
BTC / USDT Perp WOO X	63,534.000	-0.14	-2.00	62.936k - 65.480k	2.4k	-5.34	59.536k - 67.960k	32.3k	-6.37	59.536k - 72.871k	94.1k
BTC / USDT Qtly Binance	64,755.600	-0.12	-2.49	64.050k - 67.083k	826.0	-6.46	60.300k - 70.107k	7.7k	-5.07	60.300k - 77.285k	29.1k
BTC / USDT Perp Bitfinex	63,536.000	-0.12	-1.99	62.936k - 65.440k	820.1	-5.24	58.580k - 67.936k	13.3k	-6.35	58.580k - 72.863k	41.3k
BTC / USDT Perp BitMEX	63,536.600	-0.09	-1.93	62.917k - 65.440k	672.9	-5.42	59.560k - 67.972k	7.7k	-6.41	59.560k - 72.870k	23.6k
BTC / USDT Wkly OKX	63,535.700	-0.22	-2.11	62.944k - 65.474k	381.1	-5.51	59.633k - 68.044k	2.8k	-6.41	59.633k - 73.051k	11.2k
BTC / USDT BiQtly Binance	66,300.200	-0.13	-2.74	65.619k - 68.750k	372.6	-8.71	62.458k - 73.321k	4.6k	-8.32	62.458k - 81.503k	17.1k
BTC / USDT BiWkly OKX	63,581.400	-0.21	-2.19	63.089k - 65.587k	222.1	-5.65	59.651k - 68.185k	1.7k	-6.77	59.651k - 73.368k	6.1k
BTC / USDT Qtly OKX	66,307.000	-0.16	-2.77	65.528k - 68.787k	191.9	-8.59	62.178k - 73.358k	3.2k	-8.24	62.178k - 77.478k	16.8k
BTC / USDT BiQtly OKX	68,440.200	-0.21	-2.84	67.649k - 71.051k	69.3	-8.17	64.172k - 75.637k	776.2	-9.37	64.172k - 81.553k	6.2k
BTC / USDT Jun28 BitMEX	65,931.500	-0.20	+2.33	64.064k - 66.066k	1.0	-5.13	61.080k - 69.497k	4.4	-0.78	61.080k - 76.022k	14.1

BTC / USDC Bybit	63,564.010	-0.14	-2.02	62.942k - 65.500k	7.0k	-5.33	59.598k - 67.955k	73.5k	-6.29	59.598k - 72.757k	253.1k
BTC / USDC Binance	63,568.000	-0.14	-2.00	62.990k - 65.583k	796.7	-5.31	59.611k - 67.949k	8.7k	-6.30	59.611k - 72.759k	26.7k
BTC / USDC Kraken	63,524.770	-0.12	-2.01	63.031k - 65.449k	53.7	-5.33	59.684k - 67.916k	733.5	-6.38	59.684k - 72.685k	2.8k
BTC / USDC Bitstamp	63,515.000	-0.18	-2.11	63.036k - 65.478k	15.8	-5.34	59.661k - 67.924k	203.6	-6.29	59.661k - 72.735k	594.2
BTC / USDC Phemex	63,513.920	-0.12	-2.21	62.935k - 65.651k	2.0	-5.24	59.622k - 68.013k	25.5	-6.28	59.622k - 72.803k	75.3
BTC / USDC Poloniex	63,878.360	+0.81	-1.07	63.297k - 65.730k	0.3	-4.61	59.800k - 73.333k	4.9	-5.55	59.800k - 73.333k	19.1
BTC / USDC WOO X	64,012.750	+0.00	+4.05	61.521k - 64.823k	0.1	-4.37	59.768k - 67.672k	3.6	-4.84	59.768k - 72.487k	10.1
BTC / USDC Perp Binance	63,525.000	-0.15	-2.02	62.944k - 65.461k	23.1k	-5.42	59.603k - 67.960k	194.8k	-6.41	59.603k - 72.849k	441.9k
BTC / USDC Perp OKX	63,576.000	-0.12	-2.01	62.948k - 65.494k	1.9k	-5.34	59.596k - 67.960k	14.9k	-6.31	59.596k - 72.793k	44.4k
BTC / USDC Perp Bybit	63,502.900	-0.18	-2.06	62.914k - 65.484k	545.3	-5.44	59.543k - 67.999k	7.3k	-6.48	59.543k - 72.848k	22.1k
BTC / USDC Perp Deribit	63,571.000	-0.10	-2.01	62.937k - 65.492k	292.3	-5.28	59.599k - 67.951k	2.3k	-6.33	59.599k - 72.800k	5.8k
BTC / USDC Wkly OKX	64,258.200	+0.00	+2.93	62.432k - 65.453k	0.8	-3.56	59.785k - 68.023k	15.9	-4.79	59.785k - 72.965k	41.9
BTC / USDC Qtly OKX	64,561.300	+0.00	-2.30	64.270k - 66.776k	0.2	-7.48	60.737k - 69.784k	13.3	-9.85	60.737k - 76.197k	78.2
BTC / USDC BiWkly OKX	63,653.100	-0.25	-1.18	63.646k - 64.411k	0.2	-5.23	59.807k - 68.004k	2.7	-6.74	59.807k - 72.747k	17.9
BTC / USDC BiQtly OKX	66,308.400	+0.00	-2.58	66.308k - 68.311k	0.1	-7.13	61.963k - 72.743k	4.1	-11.76	61.963k - 80.640k	13.7

BTC / TUSD Binance	63,564.000	-0.12	-1.95	62.992k - 65.422k	193.8	-5.43	59.667k - 68.016k	1.7k	-5.63	59.667k - 72.622k	7.4k
BTC / TUSD Poloniex	60,846.650	+0.00	+0.00	60.847k - 60.847k	0.0	-13.10	58.540k - 70.019k	0.0	-9.67	58.000k - 74.943k	0.1

BTC / EUR Kraken	59,741.100	-0.11	-2.02	59.224k - 61.473k	571.6	-5.78	56.177k - 64.000k	7.8k	-3.79	56.177k - 67.132k	24.6k
BTC / EUR Coinbase	59,751.590	-0.16	-1.98	59.173k - 61.521k	526.0	-5.65	56.129k - 64.027k	6.7k	-3.78	56.129k - 67.094k	18.0k
BTC / EUR Bitstamp	59,751.000	-0.14	-1.98	59.189k - 61.482k	344.7	-5.62	56.144k - 64.051k	3.1k	-3.76	56.144k - 67.150k	9.2k
BTC / EUR Binance	59,765.030	-0.10	-2.01	59.200k - 61.517k	259.6	-5.70	56.178k - 64.342k	3.8k	-3.88	56.178k - 67.035k	10.8k
BTC / EUR Bybit	59,898.250	-0.08	-2.00	59.281k - 61.624k	20.8	-5.58	56.295k - 64.179k	320.7	-3.77	56.295k - 67.223k	803.2
BTC / EUR Bitfinex	59,526.000	-0.26	-2.19	59.144k - 61.287k	11.3	-5.59	56.115k - 63.816k	365.3	-4.37	56.115k - 67.155k	1.0k
BTC / EUR BitFlyer	59,680.860	-0.46	-1.91	59.183k - 61.405k	7.0	-5.46	56.420k - 63.857k	87.3	-3.41	56.420k - 66.815k	206.4
BTC / EUR Luno	60,600.000	+0.00	+1.68	56.500k - 62.300k	0.0	-8.18	56.500k - 66.500k	0.9	+4.48	56.500k - 67.000k	2.5
BTC / EUR Perp BitMEX	59,795.500	+0.03	-1.59	59.194k - 61.402k	518.1k	-5.54	56.200k - 63.910k	7.9m	-3.70	56.200k - 67.173k	16.2m

BTC / JPY BitFlyer	9,848,749	-0.12	-1.79	9.72m - 10.14m	1.6k	-4.92	9.17m - 10.47m	17.2k	-3.71	9.17m - 11.00m	54.6k
BTC / JPY Binance	9,859,400	-0.27	-1.78	9.76m - 10.15m	17.1	-4.94	9.27m - 10.48m	202.8	-3.62	9.27m - 11.03m	861.6
BTC / JPY Bitfinex	9,830,900	+0.14	-2.00	9.75m - 10.10m	0.1	-4.37	9.18m - 10.39m	38.8	-3.64	9.18m - 11.04m	93.2
BTC / JPY Kraken	9,833,100	-0.27	-1.85	9.78m - 10.10m	0.0	-4.35	9.20m - 10.41m	1.5	-3.62	9.20m - 11.02m	6.8

BTC / GBP Coinbase	51,459.210	-0.09	-1.37	50.976k - 52.684k	206.8	-5.06	48.036k - 54.910k	2.4k	-3.02	48.036k - 57.562k	7.4k
BTC / GBP Kraken	51,427.600	-0.17	-1.37	51.025k - 52.611k	52.7	-4.94	48.102k - 54.796k	669.9	-3.10	48.102k - 57.579k	2.6k
BTC / GBP Bitstamp	51,358.000	-0.20	-1.47	50.984k - 52.659k	13.5	-5.03	48.079k - 54.751k	251.7	-3.16	48.079k - 57.614k	908.6
BTC / GBP Luno	51,300.000	+0.00	+0.20	51.195k - 52.894k	0.8	-8.26	48.500k - 56.900k	4.0	+6.32	48.005k - 56.974k	10.8
BTC / GBP Bitfinex	51,482.000	-0.22	-1.32	51.152k - 52.639k	0.3	-4.80	48.228k - 54.746k	51.4	-3.15	48.228k - 57.673k	88.0

BTC / KRW Bithumb	93,245,000	+0.01	-1.69	92.27m - 95.85m	1.1k	-6.29	88.53m - 100.40m	12.5k	-6.00	88.53m - 103.01m	40.2k

BTC / CAD Kraken	87,520.300	-0.23	-2.02	86.917k - 90.089k	23.3	-6.01	82.500k - 94.420k	205.4	-4.44	82.500k - 98.780k	901.2

BTC / DAI Binance	63,554.240	-0.14	-1.97	63.008k - 65.432k	14.6	-5.23	59.628k - 68.904k	266.6	-6.38	59.628k - 73.500k	915.5
BTC / DAI Kraken	63,675.100	-0.27	-2.11	63.162k - 65.396k	0.7	-5.04	59.776k - 67.930k	20.4	-5.78	59.776k - 72.602k	43.5
BTC / DAI Bybit	63,754.760	+0.00	-1.24	63.601k - 65.394k	0.5	-4.63	59.309k - 69.056k	5.4	-5.82	59.309k - 72.531k	13.5

BTC / AUD Independent Reserve	99,331.160	-0.10	-1.53	98.277k - 102.015k	32.7	-4.86	93.500k - 105.825k	524.1	-3.96	93.500k - 110.500k	1.4k
BTC / AUD BtcMarkets	99,188.910	-0.21	-1.96	98.008k - 101.884k	27.8	-5.12	93.692k - 105.973k	519.7	-4.04	93.692k - 110.326k	1.5k
BTC / AUD Kraken	99,214.200	-0.19	-2.02	98.130k - 102.063k	12.2	-5.12	93.500k - 105.830k	240.5	-3.90	93.500k - 110.606k	658.8

BTC / UAH Binance	2,685,883	+0.16	-1.61	2.67m - 2.76m	0.2	-5.30	2.51m - 2.87m	6.5	-14.24	2.51m - 3.36m	17.6

BTC / ILS Bit2c	247,710	+1.11	-1.63	241.40k - 253.00k	0.7	-3.15	230.10k - 258.43k	14.7	+1.73	221.15k - 266.96k	56.6

BTC / BIDR Binance	1.04b	+0.00	-1.65	1.03b - 1.07b	0.2	-5.40	976.00m - 1.11b	6.3	-1.71	976.00m - 1.16b	24.7

BTC / BRL Binance	334,057	-0.10	-2.50	330.00k - 346.61k	227.0	-3.96	315.57k - 352.74k	2.1k	-1.89	314.36k - 368.50k	5.9k
BTC / BRL MercadoBitcoin	334,234	+0.12	-2.25	331.01k - 347.00k	47.5	-3.95	315.91k - 352.00k	595.7	-1.83	314.67k - 367.90k	1.7k

BTC / CHF Kraken	57,771.100	-0.31	-2.07	56.413k - 59.500k	22.2	-5.98	54.000k - 62.131k	343.7	-3.98	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	108,075	+0.00	-1.67	107.99k - 110.58k	0.7	-4.85	102.00k - 115.32k	10.6	-3.40	102.00k - 120.22k	37.5

BTC / ZAR Luno	1,250,054	-0.08	-2.02	1.24m - 1.28m	62.6	-4.26	1.10m - 1.35m	748.6	-3.83	1.10m - 1.40m	2.4k
BTC / ZAR Binance	1,244,192	-0.45	-2.17	1.23m - 1.28m	3.8	-4.77	1.17m - 1.33m	39.2	-4.17	1.17m - 1.40m	172.1

BTC / IDR Luno	1.04b	-0.19	-0.66	1.04b - 1.07b	0.4	-8.18	993.00m - 1.14b	3.6	-2.87	993.00m - 1.15b	11.7

BTC / MYR Luno	308,687	-0.29	-0.98	306.50k - 315.08k	25.7	-8.54	291.50k - 337.99k	400.0	-6.09	291.50k - 343.99k	1.2k

BTC / MIM Bitfinex	64,461.000	+0.44	-1.47	64.032k - 67.980k	0.0	-4.83	60.497k - 71.706k	0.1	-7.06	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,062,400	-0.01	-4.00	1.04m - 1.11m	0.0	-9.68	1.04m - 1.18m	0.0	-4.06	1.04m - 1.19m	0.0

BTC / TRY Binance	2,097,091	+0.01	-1.25	2.08m - 2.15m	147.0	-7.47	1.95m - 2.30m	2.0k	-6.84	1.95m - 2.36m	6.0k
BTC / TRY Phemex	209.622	-0.07	-1.23	208.002 - 215.560	1.3	-7.50	195.108 - 229.887	14.8	-6.87	195.108 - 236.473	48.7
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	21.0000000	+0.22	+1.00	20.7270000 - 21.0000000	9.3	+0.54	20.2520000 - 21.4050000	81.9	+9.79	18.7870000 - 21.4050000	352.4

BTC / FDUSD Binance	63,583.260	-0.14	-1.95	63.000k - 65.495k	63.3k	-5.01	59.650k - 67.800k	643.8k	-6.32	59.650k - 72.880k	2.2m

BTC / RON Binance	299,656	+0.26	-2.12	296.43k - 307.77k	0.5	-5.98	281.90k - 330.00k	25.1	-3.70	281.90k - 335.93k	48.8

BTC / USDD Poloniex	64,503.900	-0.16	-2.43	64.400k - 66.406k	0.0	-0.77	61.000k - 67.459k	1.2	-5.36	61.000k - 72.717k	2.6

BTC / BRZ Bybit	336,681	-0.04	-2.39	332.55k - 347.19k	0.6	-3.62	316.89k - 365.99k	9.5	-0.97	315.30k - 367.17k	37.8

BTC / CNHT Bitfinex	492,110	+6.84	+6.35	460.00k - 534.00k	0.0	+1.47	430.53k - 534.00k	0.0	+1.59	430.53k - 584.85k	0.2

BTC / BNB Poloniex	120.590	+0.00	+12.17	107.490 - 120.590	0.0	+9.42	107.350 - 120.610	0.1	+2.30	96.000 - 130.040	0.5