Gráfico de Precio Basic Attention Token (BAT USDT Bittrex)

Coinalyze

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

BAT / USDT Bittrex^🗗

0.22389572

Var. 1h

+0.00%

Var. 24h

-7.09%

Máx. 24h

0.24098276

Mín. 24h

0.21800000

Volumen 24h

22,191

Cartera

Chat

Estad.

Noticias

↤

↦

0.23406000	110.79808764
0.23400000	116.98431372
0.23395000	289.05110220
0.23394000	123.89834825
0.23391000	126.61296801
0.23388000	131.67665534
0.23381000	140.49208952
0.23379000	330.57826741
0.23375000	295.37000967
0.23369000	162.19168729
0.23367000	88.97868657
0.23363000	175.75397248
0.23362000	385.94820855
0.23358000	169.05681960
0.23357000	191.78215435
0.23351000	211.01600191
0.23350000	52.73984137
0.23346000	463.46659218
0.23344000	234.52407044
0.23342000	203.01220695
0.23338000	263.90919281
0.23334000	60.31690959
0.23332000	352.72049618
0.23329000	579.74475140
0.23326000	352.06470694
0.23325000	253.94554379
0.23320000	422.58920655
0.23317000	70.41973820
0.23314000	528.37602962
0.23313000	773.54246347
0.23309000	399.68649911
0.23308000	704.68749971
0.23305000	82.13297542
0.23301000	84.56378361
0.23288000	48.68235649
0.23286000	75.33490578
0.23284000	105.77995866
0.23272000	55.67659610
0.23268000	141.14039328
0.23262000	98.85727853
0.23255000	65.00231480
0.23251000	63.92358336
0.23239000	158.00276354
0.23228000	106.64571648
0.23222000	97.64262749
0.23206000	130.28313892
0.22613411	12000.00000000
0.22613410	3002.08200000
0.22389573	20.00000000
0.22389286	2241.41800000

0.00134346

Spread

0.22254940	2241.16200000
0.22254939	3017.35200000
0.22254676	874.21510147
0.22251061	1030.32619777
0.22215328	11999.99999997
0.22215326	1720.70831177
0.21100121	5755.22940557
0.21100001	3554.50220000
0.21100000	1811.94481804
0.20130000	450.00000000
0.20000000	2266.77831157
0.19389573	22.00000000
0.18567800	70.00000000
0.18450000	3197.08943128
0.17910000	20.23884253
0.17678900	15.00000000
0.15841371	162.21188270
0.15678900	15.00000000
0.15187136	12648.89892021
0.13900000	256.29800975
0.13150000	386.86311787
0.12678900	22.00000000
0.12180000	589.65517241
0.11473828	40.00000000
0.11150000	823.04932735
0.11000000	500.00000000
0.10300120	30.00000000
0.10000000	100.00000000
0.09655500	568.19947180
0.08155500	562.62644841
0.08065539	50.00000000
0.06553880	50.00000000
0.05000000	200.00000000
0.02856245	187.83291504
0.02531850	98.49517151
0.02265387	410.67651130
0.02156719	1205.50000000
0.01193401	20060.44039340
0.01193400	319.00000000
0.01111196	89.76870276
0.01000010	100.00000000
0.01000000	1000.00000000
0.00888386	953.56731322
0.00726538	1783.63500941
0.00431344	6027.60000000
0.00251000	3974.12842396
0.00250000	43890.27431820
0.00242000	3709.71074380
0.00230900	2000.00000000
0.00172653	7561.16369834

0.22389572	190.44697267	20:12:25
0.22389572	92.00000000	20:12:23
0.22389572	224.00000000	20:12:23
0.22389572	1254.00000000	20:12:23
0.22389572	500.00000000	20:12:22
0.22389572	1876.89777034	20:12:22
0.22389572	367.17822966	20:12:22
0.22241235	111.84181094	17:41:22
0.22353000	69.91999999	15:40:09
0.22370000	8.36848905	15:40:06
0.22353000	51.29151094	15:40:06
0.22370000	59.56999999	15:40:04
0.22454000	57.00000000	15:32:47
0.22474000	0.35663433	15:32:19
0.22459000	54.64336567	15:32:19
0.22474000	114.00000000	15:32:12
0.22474000	148.00000000	15:31:58
0.22528000	62.00000000	15:31:37
0.22758000	60.35697337	14:54:27
0.22694165	2198.96400000	14:54:07
0.22724000	65.62202957	14:51:55
0.22816000	81.00000000	13:37:52
0.22820000	80.00000000	13:37:38
0.22816000	87.00000000	13:37:16
0.22859000	56.00000000	13:36:33
0.22537000	49.38155033	12:29:37
0.22495000	54.90642364	12:26:32
0.22528000	109.24076704	12:23:58
0.22537000	123.56702311	12:23:15
0.22555830	61.78351832	12:23:14
0.22555830	62.04761273	12:23:14
0.22555830	92.67528735	12:23:14
0.22550000	90.57485587	12:21:33
0.22555867	76.85137218	12:21:33
0.22555867	81.42585316	12:21:33
0.22555867	86.00035396	12:21:33
0.22555867	67.70239452	12:21:33
0.22555867	72.27691090	12:21:33
0.22555867	58.55344511	12:21:33
0.22555867	63.12791002	12:21:33
0.22555867	85.08545525	12:21:33
0.22555867	49.40446898	12:21:33
0.22555867	53.97895608	12:21:33
0.22555787	48.48955018	12:21:33
0.22555787	11.33275963	12:21:33
0.22555867	55.45474090	12:21:33
0.22555787	73.12903654	12:21:33
0.22555787	58.50320610	12:21:33
0.22555787	58.50320879	12:21:33
0.22532000	75.37861707	12:21:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.09%	Volumen 22,191
Máx. 0.24098276	Mín. 0.21800000
7 Días
Variación +18.37%	Volumen 230,337
Máx. 0.24098276	Mín. 0.18630476
30 Días
Variación +35.85%	Volumen 859,082
Máx. 0.24098276	Mín. 0.16000000
Cap. de Mercado 318,305,238 USDT
Acciones en circulación 1,421,667,363 BAT

News Websites Reddit

Brave browser displayed at the biggest Dutch News Show (NOS Journaal) on National TV

r/BATProject

2020-01-18 19:16

What I wouldn’t do for brave

This morning I had a beautiful little banner slide down, humbly suggesting I try the coupon applying app honey. I have no interest in using honey, I don’t want them to have access to my Facebook...

r/BATProject

2020-01-18 17:00

Pending contributions bug

Hey team - no urgency on my end, just wanted to share a small bug I noticed. eff.org verified recently, and I immediately contributed 10 BAT after hearing that. This was a couple weeks ago or so....

r/BATProject

2020-01-18 15:08

BAT-powered search engine

Search engines make a lot of money from advertisements that are private. According to Ecosia's financial report they made over 2 million Euro in November alone. That's a lot for a search...

r/BATProject

2020-01-18 12:13

How to incorporate BAT into my app?

I'm working on an app with a user base. I want to use BAT as a tipping mechanism. How would I do so and would all my users have to make an uphold account as well?

r/BATProject

2020-01-18 04:50

BAT Balance is 0 After Linking Uphold

Has anyone else experienced this? Are there any known solutions?

r/BATProject

2020-01-18 03:26

What if.... we added the "amount" of BAT to the address bar corner area like this?

Then it could be a carrot for the user that hasn't enabled rewards to interact with it, default would just say 0 BAT / $0 USD. When user did stuff or got a ad, the area could light up and they...

r/BATProject

2020-01-18 03:25

Installed Brave, got me a little BAT to toss around. I'm looking to click the tip button.

I want to see how Brave + Reddit works. Need a little tippage? I dunno, tell me something funny or blow my mind or something. EDIT: Current issue- cannot get reddit to verify. I can't get my...

r/BATProject

2020-01-18 01:37

Japanese users can now connect Paypal instead of Uphold in response to BAP（BAT Point）. Maybe other countries can also connect Paypal in the near future?

r/BATProject

2020-01-17 22:27

Ads at the wrong time of day

I am in South Africa. This is not one of those "I want more rewards or where are my ads" post. I love the browser and would use it even without the rewards but they are nice and I love...

r/BATProject

2020-01-17 16:20

Is there any chance to get BATs??

Hi, About 25 days ago I created an issue on Github regarding to switching from Uphold to another platform which respects to freedom more than Uphold. There was no answer at Github. It's weird...

r/BATProject

2020-01-17 15:29

Haven't received a single AD in 2020....?

I've been using Brave browser (Dev. Version) since BAT function was launched. I have never had a problem receiving ads in that time. I realized today that I have not seen any ad's in a...

r/BATProject

2020-01-17 14:00

BAT Flow History

Is there a place to view the history of transactions of all BAT being recieved from ads and sending tips on the Brave Browser?

r/BATProject

2020-01-17 06:26

BAT rewards.

So last time I received BAT rewards was in Nov 7th and I didn't get any from Dec. and Jan even though I have 19ish BAT still pending. Am I doing something wrong? and I apologize if I'm not...

r/BATProject

2020-01-17 03:17

Not seeing ads yet I’m getting bat from ads???

Seems bizarre. My upstairs windows machine is always on or sleeping and maybe sometimes the browsers still open, but I rarely use it. I’m always on my office computer (Mac Pro 2012 running mojave)...

r/BATProject

2020-01-17 03:13

Next figure release of MAU and DAU?

Last release I recall was in November. Based on the Alexa traffic numbers things will be good 🔥

r/BATProject

2020-01-17 02:29

Anyone knows what's responsible for this latest BAT spike?

Just really curious, would appreciate some info

r/BATProject

2020-01-16 23:14

Big News: V2EX.com just verified with Brave! [Alexa Global #844, Alexa China #186]

V2EX is a very popular Chinese social platform, sort of like Reddit. https://www.bat.watch/creators/web/v2ex.com https://www.alexa.com/siteinfo/v2ex.com

r/BATProject

2020-01-16 21:34

Brave Ads have become much less frequent

When I originally downloaded the browser several months ago I was acquiring 10-20 BAT per month through Brave ads, now I'm getting about 5 BAT per month. What's the reasoning for this? Have...

r/BATProject

2020-01-16 19:51

How much is BAT transaction fee?

For example, if I send 20 BAT, how much fee would it be?

r/BATProject

2020-01-16 19:04

Brave User in NY

So, I have some BAT listed under "Brave Rewards". This appears to be an uphold wallet. I can't use that since I'm in NY. I created a wallet under "Crypto Wallets" and...

r/BATProject

2020-01-16 16:49

How to see ads for BAT in Brave?

I just found out about Brave 2 days ago and I really like the whole idea. I would like to collect some BAT while browsing, but I never get some. I don't even see any ads eventhough I turned on...

r/BATProject

2020-01-16 12:37

What exactly are 'first party ads'? Why aren't they blocked? Solved! With an example!

So I was reading up on Brave given that I'm a noob here and love the idea - as I detail on my blog it takes money from advertisers and gives it to the users, who then decide which publishers to...

r/BATProject

2020-01-16 06:19

How do we get more people to enable Brave Rewards?

I know posting here is preaching to the choir but most of us know how great BAT and the Brave Rewards system is. The problem is, there are many users who don't know or care about Brave Rewards...

r/BATProject

2020-01-15 22:39

Introducing Sponsored Images in Brave

r/BATProject

2020-01-15 19:25

Poll Shows Crypto Investors Expect ChainLink To Be Top Performing Altcoin in 2020

The altcoin known as Chainlink had a stellar year last year in 2019, outperforming the rest of the entire crypto market by a wide margin, while many other assets fell to new lows. However,...

newsbtc.com

2020-01-14 15:00

This Bullish Cryptocurrency is Asking for Investors’ “Attention”

It is an ideal time to open a long position on the popular cryptocurrency BAT, according to prominent Twitterati Crypto Michaël. The full-time stock and crypto trader said on Monday that BAT could...

newsbtc.com

2020-01-06 17:30