Gráfico de Precio Augur (REP USD Bitfinex)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

REP / USD Bitfinex^🗗

8.135

Var. 1h

+0.83%

Var. 24h

-1.63%

Máx. 24h

8.269

Mín. 24h

8.067

Volumen 24h

13

Cartera

Chat

Estad.

Noticias

↤

↦

38.610	0.20000000
37.267	5.00000000
36.480	0.21000000
35.900	10.00000000
35.032	5.00000000
35.000	136.83999999
34.974	11.10000000
33.330	37.18000000
33.000	37.00000000
32.000	0.67492000
31.420	0.49850000
31.280	0.21000000
31.000	9.99000000
29.876	1.86920196
28.386	0.97464134
28.170	14.93233278
28.000	1.19400000
27.654	1.30000000
26.480	0.21000000
26.000	78.22100000
25.000	37.00000000
24.780	0.21000000
24.000	0.90000000
23.890	10.00000000
23.800	12.00000000
22.892	0.59405635
22.750	0.20979000
21.630	15.42498284
21.280	0.21000000
19.790	21.28443000
19.720	0.40000000
18.000	1.30000000
17.800	30.00000000
17.200	5.99400000
16.170	30.00000000
15.000	482.60869600
14.900	38.46100000
12.791	14.97325545
12.005	30.46200890
9.270	150.00000000
9.260	31.07251300
8.673	1.33604516
8.606	0.08953814
8.539	1.33604516
8.471	1.33604516
8.471	22.65653634
8.404	1.33604516
8.337	1.33604516
8.269	1.33604516
8.202	1.33604516

0.135

Spread

8.067	1.33467994
8.066	150.00000000
8.000	37.49859380
8.000	1.33604516
7.933	1.33604516
7.866	1.33604516
7.798	1.33604516
7.731	1.33604516
7.664	1.33604516
7.596	1.33604516
7.500	51.00933138
6.510	93.87217128
6.510	0.40000000
6.445	1.00000000
5.890	1.00000000
2.700	16.45185190
2.600	17.08461540
2.500	17.76800000
2.420	280.50187360
2.100	5.00000000
2.041	332.53461683
1.700	6.51000000
1.693	399.05346274
1.617	12.00000000
1.588	362.96000000
1.520	50.00000000
1.510	631.05517320
1.251	1000.00000000
1.210	4.00000000
1.000	0.30000000
0.990	1000.00000000
0.766	1000.00000000
0.556	1000.00000000
0.532	200.00000000
0.443	1000.00000000
0.406	4.00000000
0.380	500.00000000
0.339	1000.00000000
0.327	1000.00000000
0.300	100.00000000
0.226	1000.00000000
0.210	25.00000000
0.139	1000.00000000
0.130	100.00000000
0.120	90.00000000
0.110	1.00000000
0.100	200.00000000
0.075	200.00000000
0.073	1000.00000000
0.030	10.00000000

8.135	1.33604516	20:11:56
8.067	0.00136522	20:11:56
8.202	1.33604516	12:57:05
8.124	6.16791554	11:48:50
8.135	1.33604516	11:48:50
8.202	1.33604516	09:56:14
8.269	1.33604516	08:17:54
8.202	1.33604516	16:53:49
8.135	1.33604516	14:42:31
8.134	0.42313965	09:24:52
8.067	1.33604516	09:16:05
8.135	1.33604516	07:43:24
8.067	1.33604516	06:24:12
8.067	0.00000001	06:24:12
8.135	1.33604516	05:54:58
8.135	1.98113131	05:54:58
8.202	1.98113131	05:33:51
8.202	1.33604516	05:33:51
8.269	1.33604516	03:55:14
8.269	1.98113131	03:55:14
8.260	5.37760170	03:36:36
8.260	6.06655141	03:36:36
8.260	6.13768250	03:36:09
8.260	6.14733198	03:36:08
8.260	6.14934867	03:36:07
8.260	6.14190179	03:36:07
8.260	6.13758667	03:36:06
8.260	6.01702660	03:35:52
8.260	6.14907816	03:35:48
8.260	6.14975497	03:31:13
8.260	6.16531598	03:31:12
8.260	6.17372117	03:31:11
8.260	6.17351614	03:31:11
8.260	6.19029680	03:31:10
8.260	6.19642259	03:31:09
8.260	6.19873248	03:31:09
8.260	6.19905373	03:31:08
8.260	6.18588466	03:31:08
8.260	6.13488912	03:30:21
8.260	6.13539273	03:30:20
8.260	6.13491794	03:30:20
8.260	6.20804643	03:30:19
8.260	6.21707543	03:30:18
8.260	6.22030659	03:30:18
8.260	6.22381428	03:30:17
8.260	6.22521484	03:30:16
8.260	6.13491672	03:29:21
8.260	6.14561440	03:29:19
8.260	6.14626955	03:29:18
8.260	6.13625689	03:29:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.63%	Volumen 13
Máx. 8.269	Mín. 8.067
7 Días
Variación -6.37%	Volumen 396
Máx. 8.688	Mín. 7.648
30 Días
Variación -32.57%	Volumen 676
Máx. 12.064	Mín. 7.648
Cap. de Mercado 89,481,700 USD
Acciones en circulación 11,000,000 REP

X