ALBT/USDT Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ALBT / USDT Bitfinex^🗗

0.04972900

1Var. h

+0.00%

24Var. h

-1.74%

24Máx. h

0.05094000

24Mín. h

0.04972700

24Volumen h

7,337

Trades

Chat

Estad.

Noticias

Size >=

0.04972900	51.68510848	20:19:08
0.04972800	41.27139300	19:13:09
0.04972700	23.72890000	18:40:48
0.05094000	59.45750000	02:19:01
0.05094000	89.44970000	02:18:59
0.05094000	135.47010000	02:18:44
0.05094000	125.06050000	02:18:44
0.05094000	153.80730000	02:18:44
0.05094000	159.63770000	02:18:44
0.05061000	2.36154006	02:18:44
0.05094000	1429.17365994	02:18:44
0.05061000	1175.38413994	00:50:10
0.05060600	2.98476006	00:50:10
0.05060600	1489.35400000	00:50:07
0.05060500	2266.72150000	00:49:53
0.05060800	131.24790000	00:32:37
0.04962100	323.07183553	13:44:20
0.04961800	34.21563350	13:12:17
0.04660000	300.16350000	13:04:46
0.04660000	66.00000000	13:04:18
0.04670000	1623.58666000	12:55:00
0.04689000	2016.70719000	12:55:00
0.04704000	3174.55616000	12:55:00
0.04696000	2563.94450000	12:55:00
0.04711000	621.20549000	12:55:00
0.04711000	357.17899000	12:54:25
0.04711000	1594.31134000	12:54:16
0.04726000	748.16446000	12:54:16
0.04718000	2657.52420000	12:54:16
0.04726000	927.67422000	12:54:13
0.04740000	2512.05415000	12:54:13
0.04733000	1228.49102000	12:54:13
0.04748000	331.78061000	12:54:13
0.04748000	66.00000000	12:24:41
0.04748000	510.81730000	12:23:45
0.04748000	66.00000000	12:17:53
0.04748000	66.00000000	12:15:13
0.04748000	66.00000000	12:14:41
0.04755000	1352.67095130	12:09:34
0.04762000	1959.66585000	12:09:04
0.04755000	1088.32673870	12:09:04
0.04770000	1155.47865000	12:09:04
0.04777000	2560.30103000	12:09:04
0.04784000	1441.84473130	12:09:04
0.04784100	5705.51528430	12:09:03
0.04784000	262.72817870	12:04:27
0.04792000	3773.05064000	12:04:27
0.04800000	1756.05500000	12:04:27
0.04809000	1360.35596000	12:04:27
0.04818000	1053.42722130	12:04:27
0.04818000	229.73856870	11:58:36
0.04818100	1420.26143130	11:58:36
0.04818000	343.92607000	11:48:45
0.04827000	2648.07393000	11:48:45
0.04836000	0.00009000	11:19:03
0.04827000	65.99991000	11:19:03
0.04836000	1723.39650000	11:15:06
0.04836000	66.00000000	11:07:43
0.04836000	66.00000000	11:06:58
0.04845000	1397.83928129	10:52:44
0.04845100	66.00000000	10:23:30
0.04845100	276.59660000	10:20:23
0.04845100	275.27420000	09:33:15
0.04845000	129.40974871	09:33:12
0.04854000	264.63335129	09:33:12
0.04854000	798.61072088	09:02:16
0.04854100	0.00007912	09:02:16
0.04854100	75.95390000	08:41:00
0.04854100	260.61730000	08:27:56
0.04854300	1095.34470119	08:26:51
0.04854400	1162.96089881	08:26:51
0.04854100	154.89680000	08:21:18
0.04854200	523.71020000	08:21:10
0.04854100	154.89680000	08:21:07
0.04855500	47.72130000	08:20:54
0.04855600	115.01972970	05:26:13
0.05027000	1233.07904000	04:31:53
0.05060900	1671.92014837	04:31:53
0.04982800	1012.91567825	04:31:53
0.04982800	47.04057248	04:02:00
0.05027000	100.81620000	03:52:19
0.04994000	494.37423771	03:52:19
0.04994000	374.74950000	03:52:19
0.04958400	515.68500000	03:49:10
0.04994000	125.65790135	03:48:54
0.04958400	867.13409865	03:48:54
0.04994000	890.80370155	03:42:43
0.04958400	991.01039845	03:42:43
0.04994000	532.13532939	03:37:25
0.04961000	1300.70163957	03:37:25
0.04933800	394.61653104	03:37:25
0.04933800	638.27800000	03:37:24
0.04934100	401.85540000	03:31:52
0.04933900	402.09680000	03:29:48
0.04933900	402.09680000	03:29:32
0.04961000	1424.48945043	03:27:10
0.04960900	1279.28651040	03:27:10
0.04933700	1352.33633917	03:27:10
0.04854100	73.82666755	17:31:00
0.04854000	23.38836712	09:23:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.74%	Volumen 7,337
Máx. 0.05094000	Mín. 0.04972700
7 Días
Variación -5.92%	Volumen 156,490
Máx. 0.05593000	Mín. 0.04660000
30 Días
Variación -50.06%	Volumen 839,152
Máx. 0.10620000	Mín. 0.04660000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.