Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • IOTA Iota
  • ZEC ZCash
  • DOGE Dogecoin
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • OKB OKB
  • ZRX 0x
  • KNC Kyber Network
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • QTUM Qtum
  • DAI Multi-collateral DAI
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • LSK Lisk
  • ERD Elrond
  • SC Siacoin
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • NANO Nano
  • RVN Ravencoin
  • AMPL Ampleforth
  • WAVES Waves
  • HOT Holo
  • CKB Nervos Network
  • LRC Loopring
  • BTM Bytom
  • FXC Flexacoin
  • MONA MonaCoin
  • XVG Verge
  • BNT Bancor
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • KMD Komodo
  • LUNA LUNA
  • MATIC Matic Network
  • STEEM Steem
  • STX Blockstack
  • RLC iExec RLC
  • BTS BitShares
  • ZEN Horizen
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • ABBC ABBC Coin
  • KAVA Kava
  • CHZ Chiliz
  • XZC Zcoin
  • MANA Decentraland
  • HC HyperCash
  • ELF aelf
  • VSYS V Systems
  • GNT Golem
  • NMR Numeraire
  • ARDR Ardor
  • AION Aion
  • NULS Nuls
  • TOMO TomoChain
  • NPXS Pundi X
  • UBT Unibright
  • AE Aeternity
  • SOLVE SOLVE
  • OCEAN Ocean Protocol
  • ANT Aragon
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • WICC WaykiChain
  • CVT CyberVein
  • BCN Bytecoin
  • BAND Band Protocol
  • POWR Power Ledger
  • ARK Ark
  • ONE Harmony
  • SXP Swipe
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • ORBS Orbs
  • EURS STASIS EURO
  • REQ Request
  • GXC GXChain
  • XSR Xensor
  • IOTX IoTeX
  • STORJ Storj
  • DRGN Dragonchain
  • WTC Waltonchain
  • XHV Haven Protocol
  • GNO Gnosis
  • RCN Ripio Credit Network
  • CTXC Cortex
  • UTK Utrust
  • MOF Molecular Future
  • FSN Fusion
  • FET Fetch.ai
  • WAN Wanchain
  • INS Insolar
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • PAI Project Pai
  • NAS Nebulas
  • IRIS IRISnet
  • WIN WINk
  • TSHP 12Ships
  • OGN Origin Protocol
  • POLY Polymath
  • WRX WazirX
  • GRIN Grin
  • MTL Metal
  • ANKR Ankr
  • BOA BOSAGORA
  • FX Function X
  • FTM Fantom
  • ARPA ARPA Chain
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • ENG Enigma
  • KAN BitKan
  • PPT Populous
  • CELR Celer Network
  • DENT Dent
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • NEC Nectar
  • HNS Handshake
  • PNT pNetwork Token
  • VTC Vertcoin
  • SOL Solana
  • IGNIS Ignis
  • QSP Quantstamp
  • GAS Gas
  • MBL MovieBloc
  • COTI Coti
  • PNK Kleros
  • IQ Everipedia
  • HXRO Hxro
  • MLN Melon
  • LAMB Lambda
  • LTO LTO Network
  • CND Cindicator
  • QKC QuarkChain
  • TNT Tierion
  • AGI SingularityNET
  • GBYTE Obyte
  • FCT Factom
  • GRS Groestlcoin
  • BORA BORA
  • TRAC OriginTrail
  • AVA Travala.com
  • SLS SaluS
  • VID VideoCoin
  • NXS Nexus
  • QASH QASH
  • COS Contentos
  • CHR Chromia
  • FLETA FLETA
  • RDN Raiden Network Token
  • HDAO HyperDAO
  • GO GoChain
  • LBA Cred
  • BRD Bread
  • LBC LBRY Credits
  • OXT Orchid
  • NKN NKN
  • EMC2 Einsteinium
  • NXT Nxt
  • MED MediBloc
  • UOS Ultra
  • TTC TTC
  • TKN Monolith
  • CMT CyberMiles
  • GUSD Gemini Dollar
  • JST JUST
  • DUSK Dusk Network
  • WABI Tael
  • AST AirSwap
  • AKRO Akropolis
  • NEBL Neblio
  • BLZ Bluzelle
  • META Metadium
  • BURST Burst
  • TROY TROY
  • SKY Skycoin
  • PROM Prometeus
  • HYC Hycon
  • PAY TenX
  • TNB Time New Bank
  • COCOS Cocos-BCX
  • ADX AdEx
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • MFT Mainframe
  • ETP Metaverse ETP
  • NAV NavCoin
  • DREP Drep
  • DMT DMarket
  • 1ST FirstBlood
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • DEP DEAPCOIN
  • GTO Gifto
  • ODE ODEM
  • PERL Perlin
  • VITE VITE
  • OST OST
  • MRPH Morpheus.Network
  • GEN DAOstack
  • POE Po.et
  • CTSI Cartesi
  • MOC Moss Coin
  • DGX Digix Gold Token
  • YOU YOU Chain
  • EDR Endor Protocol
  • DOCK Dock
  • SNGLS SingularDTV
  • CS Credits
  • PPC Peercoin
  • MITH Mithril
  • AEON Aeon
  • FNB FNB Protocol
  • PART Particl
  • KDAG King DAG
  • BFT BnkToTheFuture
  • SBD Steem Dollars
  • WINGS Wings
  • UTNP Universa
  • EVX Everex
  • FOAM FOAM
  • SRN SIRIN LABS Token
  • ZCN 0Chain
  • UBQ Ubiq
  • WPR WePower
  • VEE BLOCKv
  • SALT Salt
  • GVT Genesis Vision
  • REV Revain
  • GAME GameCredits
  • XCHF CryptoFranc
  • MET Metronome
  • INT INT Chain
  • YOYOW YOYOW
  • QLC QLC Chain
  • VIA Viacoin
  • CDT Blox
  • APPC AppCoins
  • ARN Aeron
  • DNT district0x
  • MDT Measurable Data Token
  • OAX OAX
  • SWFTC SwftCoin
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • POA POA
  • JNT Jibrel Network
  • VIBE VIBE
  • AUC Auctus
  • FUEL Etherparty
  • DTA DATA
  • INCNT Incent
  • DLT Agrello
  • SNM SONM
  • KEY Selfkey
  • VBK VeriBlock
  • MTH Monetha
  • TRIO Tripio
  • TUBE BitTube
  • MAN Matrix AI Network
  • VIB Viberate
  • DADI Edge
  • PHX Red Pulse Phoenix
  • XDN DigitalNote
  • PI PCHAIN
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • COSM Cosmo Coin
  • HYDRO Hydro
  • NGC NAGA
  • PMA PumaPay
  • OK OKCash
  • SWM Swarm
  • FTC Feathercoin
  • APM APM Coin
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • LYM Lympo
  • SIX SIX
  • RFR Refereum
  • SPND Spendcoin
  • CNN Content Neutrality Network
  • BOLT Bolt
  • XMY Myriad
  • RADS Radium
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • XST Stealth
  • POT PotCoin
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • CURE Curecoin
  • VLD Vetri
  • CLO Callisto Network
  • GOT ParkinGo
  • BLK BlackCoin
  • IOC I/O Coin
  • SPC SpaceChain
  • AMB Ambrosus
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • NLC2 NoLimitCoin
  • PLA Plair
  • MTN Medicalchain
  • EDG Edgeless
  • CPC CPChain
  • AVT Aventus
  • MGO MobileGo
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • SPANK SpankChain
  • CBT CommerceBlock
  • USDS StableUSD
  • MER Mercury
  • PINK Pinkcoin
  • RTE Rate3
  • YEED YGGDRASH
  • UFR Upfiring
  • SPHR Sphere
  • PTOY Patientory
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SEN Sentient Coin
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • VDX Vodi X
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • GUP Matchpool
  • WLO WOLLO
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • STAKE xDAI Stake
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • DAWN Dawn Protocol
  • LPT Livepeer
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • RINGX RINGX Platform
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • SEER SEER
  • DT Dragon Token
  • UPT Universal Protocol Token
  • CPT Contents Protocol
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • ETHOS Ethos
  • BEAR 3X Short Bitcoin Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • LUCY LUCY
  • BKX BANKEX
  • GTX Gate.IO
  • BTE BTEcoin
  • LOON Loon Network
  • BQX Voyager
  • XD Data Transaction Token
  • CUSDT Compound USDT
  • STPT STPT
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • DATA Streamr DATAcoin
  • CNH Chinese Yuan Renminbi
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BULL 3X Long Bitcoin Token
  • EDO Eidoo
  • ZBT ZB Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • MDOGE MegaDogecoin
  • BBN Banyan Network
  • ETHBEAR 3X Short Ethereum Token
  • TRXBULL 3X Long TRX Token
  • ETHBULL 3X Long Ethereum Token
  • APIX APIX
  • RIF RIF Token
  • EURT Tether EUR
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • STORM Storm
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • OMG OmiseGO
  • QNT Quant
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bittrex 9,264.880 +0.05 +0.03 9.181k - 9.291k 303.9 +1.36 8.911k - 9.477k 2.7k +0.05 8.824k - 9.790k 14.8k
BTC / USDT - Bittrex 9,267.557 +0.12 +0.07 9.181k - 9.289k 128.2 +1.46 8.912k - 9.468k 1.5k -0.04 8.837k - 9.742k 6.5k
BTC / EUR - Bittrex 8,220.988 +0.00 -0.08 8.141k - 8.234k 5.3 +1.02 7.960k - 8.364k 184.5 -0.01 7.880k - 8.670k 646.6

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bittrex 240.627 +0.20 -0.01 237.695 - 241.445 1.2k +4.93 223.287 - 248.880 14.8k +5.03 216.000 - 249.000 81.2k
ETH / USDT - Bittrex 240.612 +0.01 +0.17 237.651 - 241.454 898.3 +5.04 223.394 - 248.750 9.6k +5.07 216.100 - 249.147 51.4k
ETH / EUR - Bittrex 213.735 +0.13 +0.17 210.170 - 213.735 108.7 +4.87 200.000 - 219.479 643.7 +4.77 192.030 - 219.598 3.3k
ETH / BTC - Bittrex 0.0259577 -0.01 +0.07 0.0258207 - 0.0260206 2.4k +3.46 0.0248424 - 0.0263556 21.5k +4.43 0.0242692 - 0.0263556 92.3k

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bittrex 1.000 +0.01 -0.05 1.000 - 1.001 319.7k +0.02 0.997 - 1.001 3.3m +0.07 0.986 - 1.002 10.9m
USDT / EUR - Bittrex 0.885 +0.00 -0.45 0.885 - 0.890 5.4k -0.78 0.882 - 0.895 265.8k -0.11 0.882 - 0.901 954.3k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bittrex 0.201 +0.49 -0.47 0.198 - 0.203 713.8k +12.85 0.174 - 0.211 4.9m +7.75 0.169 - 0.211 15.7m
XRP / USDT - Bittrex 0.201 +0.50 -0.44 0.198 - 0.203 308.8k +12.71 0.174 - 0.212 3.5m +7.02 0.170 - 0.212 11.2m
XRP / BTC - Bittrex 0.0000217 +0.28 -0.64 0.0000215 - 0.0000219 1.9m +11.28 0.0000193 - 0.0000225 15.5m +7.16 0.0000190 - 0.0000225 48.4m
XRP / ETH - Bittrex 0.0008363 +0.21 -0.61 0.0008318 - 0.0008450 52.2k +7.56 0.0007710 - 0.0008561 883.0k +2.32 0.0007619 - 0.0008561 3.3m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Bittrex 236.940 -0.12 -0.24 234.505 - 237.521 57.7 +4.94 215.968 - 245.752 861.6 +1.47 205.000 - 245.752 4.5k
BCH / USDT - Bittrex 237.190 -0.15 -0.34 234.616 - 238.591 68.0 +5.24 216.304 - 245.200 1.1k +1.46 205.999 - 245.256 5.1k
BCH / EUR - Bittrex 207.295 +0.00 -0.34 207.295 - 208.000 35.1 +5.20 194.000 - 217.234 48.9 -3.26 185.950 - 223.605 94.9
BCH / BTC - Bittrex 0.0256335 -0.11 -0.05 0.0254883 - 0.0257382 228.6 +3.98 0.0241366 - 0.0262500 1.9k +1.65 0.0231050 - 0.0262500 10.1k
BCH / ETH - Bittrex 0.9851568 -0.17 -0.75 0.9794908 - 0.9926128 51.8 +0.29 0.9689994 - 1.0114811 263.7 -2.95 0.9385888 - 1.0319595 1.4k

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bittrex 185.212 +0.34 +1.99 178.621 - 189.467 1.4k +18.27 150.476 - 197.580 20.3k +2.98 136.490 - 197.580 61.4k
BSV / USDT - Bittrex 185.650 +0.74 +2.30 178.533 - 189.000 320.5 +18.54 150.000 - 198.000 16.2k +3.54 136.430 - 198.000 45.9k
BSV / EUR - Bittrex 165.000 +0.61 +0.61 164.000 - 165.000 0.1 +18.46 134.110 - 177.120 9.3k +3.18 121.350 - 177.120 26.0k
BSV / BTC - Bittrex 0.0200460 +0.35 +2.35 0.0193893 - 0.0203929 722.0 +16.83 0.0167008 - 0.0212796 28.7k +2.97 0.0152735 - 0.0212796 76.2k
BSV / ETH - Bittrex 0.7684430 +0.00 +2.33 0.7497692 - 0.7850000 17.1 +12.83 0.6714094 - 0.8299999 629.6 -2.11 0.6285963 - 0.8299999 2.0k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Bittrex 0.125 +0.14 +2.68 0.118 - 0.127 4.0m +24.63 0.094 - 0.138 52.8m +65.31 0.069 - 0.138 131.5m
ADA / USDT - Bittrex 0.125 +0.26 +2.70 0.118 - 0.127 2.6m +24.60 0.094 - 0.138 28.7m +66.53 0.069 - 0.138 74.1m
ADA / BTC - Bittrex 0.0000134 -0.45 +2.52 0.0000129 - 0.0000138 8.3m +22.60 0.0000105 - 0.0000148 99.8m +65.02 0.0000077 - 0.0000148 268.2m
ADA / ETH - Bittrex 0.0005163 -0.11 +2.09 0.0004969 - 0.0005317 710.6k +19.62 0.0004095 - 0.0005683 9.6m +57.87 0.0003140 - 0.0005683 24.7m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Bittrex 44.886 -0.02 +1.11 43.893 - 45.293 2.2k +6.47 40.800 - 45.865 8.8k +4.32 39.111 - 46.000 41.2k
LTC / USDT - Bittrex 44.888 -0.07 +1.48 43.977 - 45.206 1.2k +6.52 40.888 - 45.875 11.3k +4.23 39.133 - 45.875 34.6k
LTC / BTC - Bittrex 0.0048591 +0.07 +1.39 0.0047790 - 0.0048731 1.7k +5.50 0.0045561 - 0.0048791 14.6k +4.24 0.0044257 - 0.0048791 82.0k
LTC / ETH - Bittrex 0.1871157 +0.02 +1.26 0.1843580 - 0.1877254 118.2 +1.88 0.1810000 - 0.1877254 2.1k -0.18 0.1786076 - 0.1920000 7.7k

Crypto.com Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USDT - Bittrex 0.145 +0.00 +1.50 0.142 - 0.146 30.2m +13.15 0.128 - 0.146 228.5m +37.43 0.104 - 0.146 697.1m
CRO / BTC - Bittrex 0.0000157 -0.06 +1.42 0.0000154 - 0.0000157 36.2m +11.43 0.0000140 - 0.0000157 267.6m +38.36 0.0000112 - 0.0000157 824.6m

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bittrex 2.640 +0.00 +0.88 2.600 - 2.646 1.5k +7.54 2.349 - 2.720 21.2k +6.07 2.215 - 2.720 49.9k
EOS / USDT - Bittrex 2.622 -0.08 -0.31 2.602 - 2.638 1.1k +6.41 2.337 - 2.726 30.0k +3.78 2.210 - 2.726 65.4k
EOS / BTC - Bittrex 0.0002839 +0.00 +0.25 0.0002825 - 0.0002849 2.5k +5.52 0.0002615 - 0.0002892 39.9k +4.72 0.0002496 - 0.0002892 158.9k
EOS / ETH - Bittrex 0.0109333 +0.00 -0.13 0.0109013 - 0.0109573 178.9 +1.71 0.0104861 - 0.0110236 9.7k +0.56 0.0102000 - 0.0110951 50.3k

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Bittrex 6.227 +0.00 -0.36 6.000 - 6.299 8.1k +29.84 4.630 - 6.549 121.3k +56.42 3.806 - 6.549 232.7k
LINK / USDT - Bittrex 6.240 -0.21 +3.50 6.026 - 6.254 3.8k +29.81 4.633 - 6.556 71.7k +56.01 3.829 - 6.556 158.0k
LINK / BTC - Bittrex 0.0006769 +1.10 +2.14 0.0006515 - 0.0006770 24.7k +28.64 0.0005150 - 0.0006927 251.0k +57.95 0.0004105 - 0.0006927 439.7k
LINK / ETH - Bittrex 0.0259438 +0.94 +2.86 0.0251000 - 0.0260000 2.4k +23.67 0.0202442 - 0.0265816 24.6k +50.27 0.0168980 - 0.0265816 42.8k

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Bittrex 2.703 +0.71 +5.06 2.519 - 2.746 27.1k +16.19 2.227 - 2.746 167.4k +0.77 2.227 - 2.850 259.5k
XTZ / USDT - Bittrex 2.701 +0.64 +5.91 2.522 - 2.746 13.6k +16.37 2.219 - 2.746 71.1k +1.46 2.219 - 2.843 124.9k
XTZ / BTC - Bittrex 0.0002910 +0.47 +4.68 0.0002732 - 0.0002966 66.9k +14.35 0.0002475 - 0.0002966 222.1k +1.02 0.0002475 - 0.0002966 397.4k
XTZ / ETH - Bittrex 0.0113199 +1.35 +5.59 0.0105998 - 0.0114444 39.2k +11.81 0.0098946 - 0.0114444 121.1k -2.28 0.0098946 - 0.0125000 141.6k

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USDT - Bittrex 0.094 +0.00 -4.55 0.091 - 0.101 671.9k +39.79 0.065 - 0.101 7.5m +32.93 0.060 - 0.101 12.9m
XLM / BTC - Bittrex 0.0000102 +0.49 -4.23 0.0000100 - 0.0000109 5.1m +36.64 0.0000073 - 0.0000109 34.4m +33.07 0.0000067 - 0.0000109 61.4m
XLM / ETH - Bittrex 0.0003903 +0.11 -5.51 0.0003835 - 0.0004200 443.4k +31.92 0.0002899 - 0.0004200 2.0m +26.84 0.0002732 - 0.0004200 3.5m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USDT - Bittrex 69.495 -0.15 +1.75 67.700 - 70.109 846.4 +8.48 61.764 - 70.109 6.4k +8.70 60.950 - 70.109 9.8k
XMR / BTC - Bittrex 0.0074804 +0.00 +1.24 0.0073459 - 0.0075724 1.6k +6.83 0.0068110 - 0.0075724 13.1k +9.45 0.0068000 - 0.0075724 22.9k
XMR / ETH - Bittrex 0.2895769 +0.00 +1.35 0.2830000 - 0.2912997 179.4 +3.64 0.2670000 - 0.2912997 3.5k +5.30 0.2670000 - 0.2939471 4.5k

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bittrex 0.018 +0.55 -2.08 0.018 - 0.019 1.7m +9.46 0.016 - 0.019 11.0m +17.95 0.015 - 0.019 31.6m
TRX / USDT - Bittrex 0.018 -0.11 -1.82 0.018 - 0.019 2.3m +9.36 0.016 - 0.019 18.2m +17.05 0.015 - 0.019 43.1m
TRX / EUR - Bittrex 0.017 +0.55 -1.14 0.016 - 0.017 590.1k +10.49 0.015 - 0.017 5.8m +12.45 0.014 - 0.017 9.0m
TRX / BTC - Bittrex 0.0000020 +0.00 -1.49 0.0000020 - 0.0000020 6.2m +8.15 0.0000018 - 0.0000020 42.9m +17.06 0.0000017 - 0.0000020 143.9m
TRX / ETH - Bittrex 0.0000764 +0.20 -2.01 0.0000761 - 0.0000780 1.4m +4.02 0.0000704 - 0.0000783 11.1m +11.72 0.0000667 - 0.0000783 28.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!