• Todos
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • HTHuobi Token
  • XTZTezos
  • NEONEO
  • FTTFTX Token
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • GRTThe Graph
  • DASHDash
  • LEOUNUS SED LEO
  • AVAXAvalanche
  • MKRMaker
  • ALGOAlgorand
  • SUSHISushiSwap
  • FILFilecoin
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • FTMFantom
  • ZECZCash
  • BTTBitTorrent
  • RVNRavencoin
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • ZILZilliqa
  • YFIyearn.finance
  • UMAUMA
  • RUNETHORChain
  • REVRevain
  • RENRen
  • WAVESWaves
  • ZRX0x
  • OKBOKB
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • CELOCelo
  • ONTOntology
  • NANONano
  • BNTBancor
  • PAXPaxos Standard
  • IOSTIOST
  • 1INCH1inch
  • LRCLoopring
  • QTUMQtum
  • NPXSPundi X
  • ZENHorizen
  • ENJEnjin Coin
  • HOTHolo
  • SCSiacoin
  • FLOWFlow (Dapper labs)
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • XVSVenus
  • TFUELTheta Fuel
  • RSRReserve Rights
  • QNTQuant
  • DODODODO
  • MANADecentraland
  • ARArweave
  • LSKLisk
  • OCEANOcean Protocol
  • GNTGolem
  • GLMGolem
  • TUSDTrueUSD
  • KNCKyber Network
  • SWAPTrustSwap
  • REPAugur
  • XVGVerge
  • SNTStatus
  • CKBNervos Network
  • NUNuCypher
  • HNTHelium
  • CHZChiliz
  • SRMSerum
  • AMPLAmpleforth
  • BALBalancer
  • ONEHarmony
  • BANDBand Protocol
  • POLSPolkastarter
  • CVCCivic
  • SCRTSecret
  • ALPHAAlpha Finance Lab
  • BTCSTBitcoin Standard Hashrate Token
  • KAVAKava
  • IOTXIoTeX
  • FUNFunFair
  • POLYPolymath
  • INJInjective Protocol
  • SXPSwipe
  • BCDBitcoin Diamond
  • GNOGnosis
  • NMRNumeraire
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • UBTUnibright
  • ABBCABBC Coin
  • FETFetch.ai
  • STEEMSteem
  • AGISingularityNET
  • OXTOrchid
  • ANTAragon
  • ARDRArdor
  • DENTDent
  • KMDKomodo
  • STORJStorj
  • TOMOTomoChain
  • ARKArk
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • TRACOriginTrail
  • LITLitentry
  • DNTdistrict0x
  • COTICoti
  • ROSEOasis Network
  • BORABORA
  • ELFaelf
  • WANWanchain
  • MFTMainframe
  • BTSBitShares
  • AVATravala.com
  • PAXGPAX Gold
  • MONAMonaCoin
  • CVTCyberVein
  • WAXPWAX
  • GUSDGemini Dollar
  • HNSHandshake
  • BTMBytom
  • GASGas
  • LOOMLoom Network
  • RLCiExec RLC
  • BADGERBadger DAO
  • JSTJUST
  • IRISIRISnet
  • STAKExDAI Stake
  • ADKAidos Kuneen
  • PROMPrometeus
  • UNFIUnifi Protocol DAO
  • CELRCeler Network
  • AIONAion
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • ZKSZKSwap
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • REEFReef
  • POWRPower Ledger
  • MASSMassnet
  • PPTPopulous
  • XHVHaven Protocol
  • SYSSyscoin
  • LPTLivepeer
  • PIVXPIVX
  • VLXVelas
  • BONDBarnBridge
  • UQCUquid Coin
  • REQRequest
  • MRPHMorpheus.Network
  • BCNBytecoin
  • AKROAkropolis
  • LBCLBRY Credits
  • LTOLTO Network
  • YFIIDFI.Money
  • QKCQuarkChain
  • CREAMCream Finance
  • DUSKDusk Network
  • TORNTornado Cash
  • SHRShareToken
  • BOABOSAGORA
  • IQEveripedia
  • NXSNexus
  • FRONTFrontier
  • SWINGBYSwingby
  • HARDHard Protocol
  • UOSUltra
  • HXROHxro
  • ADXAdEx
  • MTCMetacoin
  • KLVKlever
  • OGNOrigin Protocol
  • AXSAxie Infinity
  • WTCWaltonchain
  • BZRXbZx Protocol
  • ORBSOrbs
  • KAIKardiaChain
  • SOLVESOLVE
  • OMMantra DAO
  • WICCWaykiChain
  • WRXWazirX
  • SUNSUN
  • SPNDSpendcoin
  • IGNISIgnis
  • TROYTROY
  • CTKCertiK
  • MTLMetal
  • ESDEmpty Set Dollar
  • FIROFiro
  • EURSSTASIS EURO
  • TRBTellor
  • CTSICartesi
  • API3API3
  • BTUBTU Protocol
  • AUDIOAudius
  • RINGDarwinia Network Native Token
  • BOTBounce Token
  • KP3RKeep3rV1
  • EMC2Einsteinium
  • FLMFlamingo
  • LAMBLambda
  • NULSNuls
  • LONTokenlon
  • TNCTNC Coin
  • SBDSteem Dollars
  • CVPPowerPool
  • ELAElastos
  • TSHP12Ships
  • GRSGroestlcoin
  • MEMEMeme
  • VSYSV Systems
  • ZAPZAP
  • SKYSkycoin
  • AEAeternity
  • DRGNDragonchain
  • FXSFrax Share
  • BELBella Protocol
  • MCOMCO
  • BEAMBeam
  • KDAKadena
  • MTAMeta
  • BLZBluzelle
  • HCHyperCash
  • TRUTrueFi
  • CUSDCelo Dollar
  • COSContentos
  • FSNFusion
  • BAOBao Finance
  • MEDMediBloc
  • DEXTDEXTools
  • KRTTerraKRW
  • UPPSentinel Protocol
  • FIOFIO Protocol
  • CNDCindicator
  • PNKKleros
  • DFdForce
  • ASTAirSwap
  • GLEECGleec
  • NEBLNeblio
  • ARPAARPA Chain
  • CTXCCortex
  • KEYSelfkey
  • XSNStakenet
  • RCNRipio Credit Network
  • GXCGXChain
  • PNTpNetwork Token
  • SRNSIRIN LABS Token
  • MOCMoss Coin
  • NXTNxt
  • VTCVertcoin
  • MPH88mph
  • AERGOAergo
  • IDEXIDEX
  • MDTMeasurable Data Token
  • COCOSCocos-BCX
  • FXFunction X
  • USDKUSDK
  • EASYEasyFi
  • DHTdHedge DAO
  • QSPQuantstamp
  • SUTERSuterusu
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • UFTUniLend
  • GRINGrin
  • METAMetadium
  • BACBasis Cash
  • ZCN0Chain
  • VIDTVIDT Datalink
  • DMTDMarket
  • KANBitKan
  • DREPDrep
  • METMetronome
  • NAVNavCoin
  • JNTJibrel Network
  • PERLPerlin
  • GBYTEObyte
  • NKNNKN
  • PMAPumaPay
  • MAROMaro
  • COMBOFurucombo
  • EDREndor Protocol
  • HEZHermez Network
  • ELAMAElamachain
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • DOCKDock
  • DECDecentr
  • QASHQASH
  • WINGWing
  • PAYTenX
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • CHRChromia
  • RDNRaiden Network Token
  • VIDVideoCoin
  • GOGoChain
  • FORThe Force Protocol
  • MBLMovieBloc
  • BLOCKBlocknet
  • PROSProsper
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • DEXEDeXe
  • FCTFactom
  • MDAMoeda Loyalty Points
  • MITHMithril
  • OAXOAX
  • NVTNerveNetwork
  • GVTGenesis Vision
  • APPCAppCoins
  • PAIProject Pai
  • BRDBread
  • UBQUbiq
  • PIPCHAIN
  • VSPVesper
  • AMBAmbrosus
  • POAPOA
  • ROOKKeeperDAO
  • VITEVITE
  • WPRWePower
  • ETPMetaverse ETP
  • BWFBeowulf
  • GAMEGameCredits
  • VIAViacoin
  • RARIRarible
  • PXLPIXEL
  • GTOGifto
  • TCTTokenClub
  • OSTOST
  • KDAGKing DAG
  • QLCQLC Chain
  • DAWNDawn Protocol
  • DAPPLiquidApps
  • PPCPeercoin
  • NCASHNucleus Vision
  • HGETHedget
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • SRMDOS Network
  • FSWFalconswap
  • CLOCallisto Network
  • CBCCasino Betting Coin
  • EVXEverex
  • UTNPUniversa
  • SWRVSwerve
  • RINGXRINGX Platform
  • VEEBLOCKv
  • XMYMyriad
  • ESSEssentia
  • CDTBlox
  • SANSantiment Network Token
  • DLTAgrello
  • FTCFeathercoin
  • YOYOWYOYOW
  • DTADATA
  • CMTCyberMiles
  • TEMCOTEMCO
  • XTPTap
  • NLGGulden
  • XSTStealth
  • VIBViberate
  • PARTParticl
  • XDNDigitalNote
  • FOAMFOAM
  • VALValidity
  • FNBFNB Protocol
  • TKNMonolith
  • TRADEUnitrade
  • SIXSIX
  • AUCAuctus
  • GEEQGeeq
  • BURSTBurst
  • LYMLympo
  • FLOFLO
  • SNMSONM
  • MTHMonetha
  • GENDAOstack
  • APMAPM Coin
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • ASRAS Roma Fan Token
  • POTPotCoin
  • SNGLSSingularDTV
  • AEONAeon
  • BOLTBolt
  • SWFTCSwftCoin
  • SENSOSENSO
  • DEPDEAPCOIN
  • FLETAFLETA
  • OGOG Fan Token
  • BTSEBTSE
  • SPHRSphere
  • MYSTMysterium
  • SKMSkrumble Network
  • ODEODEM
  • PLUPluton
  • YOUYOU Chain
  • MANMatrix AI Network
  • OKOKCash
  • BLKBlackCoin
  • DGXDigix Gold Token
  • TUBEBitTube
  • BLYBlocery
  • MGOMobileGo
  • DMGDMM: Governance
  • HDAOHyperDAO
  • WINGSWings
  • XRAXriba
  • CRWCrown
  • YEEDYGGDRASH
  • PINKPinkcoin
  • TRIOTripio
  • INSTARInsights Network
  • CPCCPChain
  • VLDVetri
  • VRCVeriCoin
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • THCHempCoin
  • NGCNAGA
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • ENGEnigma
  • INXInsight Protocol
  • AVTAventus
  • EXPExpanse
  • XCHFCryptoFranc
  • GOLDGolden Goose
  • IOCI/O Coin
  • MUEMonetaryUnit
  • CURECurecoin
  • FUNDUnification
  • SLPSmall Love Potion
  • PLAPlair
  • PTOYPatientory
  • HMQHumaniq
  • EXE8X8 Protocol
  • MERMercury
  • GEOGeoCoin
  • VIBEVIBE
  • MTNMedicalchain
  • TENDTendies
  • MEMEMemetic / PepeCoin
  • COSMCosmo Coin
  • RTERate3
  • VDXVodi X
  • PASSBlockpass
  • EXCLExclusiveCoin
  • SIBSIBCoin
  • USDSStableUSD
  • GOTParkinGo
  • ONLOn.Live
  • AIDAidCoin
  • FUELEtherparty
  • ADTadToken
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • BWXBlue Whale EXchange
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • XAUTTether Gold
  • NBSNew BitShares
  • MCHMeconCash
  • SGSocialGood
  • BTCVBitcoin Vault
  • ADABEAR3X Short Cardano Token
  • TRYBBiLira
  • BASBasis Share
  • PBTC35ApBTC35A
  • EXRDRadix
  • MCBMCDEX
  • XUCExchange Union
  • LTCBULL3x Long Litecoin Token
  • LTCBEAR3x Short Litecoin Token
  • TAITAI
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • BBCBigBang Core
  • BIDBidao
  • HDACHdac
  • GSTGstcoin
  • ACXTAC eXchange Token
  • LMCHLatamcash
  • UBTCUnited Bitcoin
  • UCTUbique Chain Of Things
  • PERXPeerEx
  • CORNCORN
  • SDTTerra SDT
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • NECNectar
  • VBKVeriBlock
  • ECOCECOChain
  • SLSSaluS
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • GNCGalaxy Network
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • HYDROHydro
  • DIADIA
  • AAVEAave
  • UOPUtopia Open Platform
  • STRAXStrax
  • RDDReddCoin
  • STXBlockstack
  • LUCYLUCY
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STCStarChain
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • WABITael
  • FILUPFILUP
  • STPTSTPT
  • RIFRIF Token
  • PLTPlutusDeFi
  • MATICMatic Network
  • DATAStreamr DATAcoin
  • YFVYFValue
  • SWMSwarm
  • OMGOmiseGO
  • WINWINk
  • SEERSEER
  • ATMATMChain
  • RADSRadium
  • GHSTAavegotchi
  • XDData Transaction Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Compacto
  • Gráficos de Barras

Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD Independent Reserve 45,826.370 -0.93 -4.08 44.147k - 48.595k 8.9 -11.37 44.147k - 58.304k 64.4 +45.96 29.800k - 58.304k 160.5
BTC / AUD Independent Reserve 61,957.490 -0.41 +3.64 56.759k - 63.095k 311.5 -12.96 56.251k - 74.000k 2.5k +55.14 39.224k - 74.000k 9.2k
BTC / NZD Independent Reserve 65,621.710 -0.87 +1.22 60.890k - 66.938k 6.1 -15.40 60.890k - 80.000k 76.0 +49.15 43.288k - 80.000k 290.1

Ethereum

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD Independent Reserve 1,449.530 +0.00 -0.64 1.430k - 1.547k 51.7 -24.49 1.400k - 2.032k 326.9 +9.84 1.240k - 2.032k 846.8
ETH / AUD Independent Reserve 1,967.000 +1.07 +3.75 1.800k - 2.018k 2.0k -21.03 1.715k - 2.600k 24.5k +19.84 1.606k - 2.600k 85.4k
ETH / NZD Independent Reserve 2,087.440 +0.00 +1.83 1.938k - 2.152k 34.0 -21.91 1.843k - 2.772k 547.3 +19.74 1.743k - 2.772k 2.4k

Ripple

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD Independent Reserve 0.434 +0.00 -1.11 0.434 - 0.439 1.4k -18.56 0.396 - 0.620 167.7k +62.20 0.268 - 0.740 978.3k
XRP / AUD Independent Reserve 0.568 -1.22 +2.12 0.536 - 0.582 381.5k -21.25 0.471 - 0.850 7.6m +72.65 0.326 - 0.988 46.0m
XRP / NZD Independent Reserve 0.620 +0.00 +3.58 0.587 - 0.620 5.7k -20.19 0.537 - 0.900 299.6k +72.26 0.360 - 1.043 1.9m

Litecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD Independent Reserve 174.680 +0.00 +1.94 171.350 - 174.680 5.5 -29.25 164.510 - 246.910 136.9 +28.97 129.410 - 246.910 408.3
LTC / AUD Independent Reserve 230.690 +0.17 +2.25 210.530 - 235.700 352.6 -23.22 200.000 - 314.000 8.7k +43.47 160.790 - 314.000 31.8k
LTC / NZD Independent Reserve 238.990 +0.00 +3.91 230.000 - 239.840 10.6 -29.55 221.280 - 339.210 109.4 +31.83 175.260 - 339.210 902.3

Bitcoin Cash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD Independent Reserve 483.440 +0.00 +0.00 483.420 - 483.440 5.0 -26.47 470.000 - 657.440 79.2 +18.11 392.260 - 750.000 130.1
BCH / AUD Independent Reserve 653.000 +1.46 +4.11 589.220 - 660.800 69.9 -29.01 540.000 - 1.000k 1.6k +33.27 487.300 - 1.000k 5.8k
BCH / NZD Independent Reserve 741.310 +0.24 +0.24 739.540 - 741.310 8.8 -26.94 684.800 - 1.015k 109.3 +37.40 530.000 - 1.066k 198.6

Stellar Lumens

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD Independent Reserve 0.383 +0.00 +0.00 0.383 - 0.383 210.8 -23.40 0.320 - 0.512 37.2k +53.20 0.234 - 0.576 259.7k
XLM / AUD Independent Reserve 0.539 +0.46 +11.76 0.458 - 0.565 73.2k -18.25 0.400 - 0.676 1.3m +71.88 0.297 - 0.785 7.6m
XLM / NZD Independent Reserve 0.559 +0.00 +6.14 0.523 - 0.559 5.6k -20.58 0.470 - 0.732 205.5k +61.18 0.347 - 0.810 436.3k

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Independent Reserve 3.614 +0.00 -2.36 3.614 - 3.702 2.0 -24.03 3.614 - 4.859 30.1 +16.70 2.940 - 5.458 12.9k
EOS / AUD Independent Reserve 4.695 -2.89 -1.63 4.465 - 4.936 984.1 -29.78 4.400 - 7.630 34.5k +41.11 3.301 - 7.630 230.0k
EOS / NZD Independent Reserve 5.119 +0.00 +0.00 5.119 - 5.119 1.0 -30.30 4.728 - 8.000 3.9k +19.28 4.130 - 8.226 10.3k

0x

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZRX / USD Independent Reserve 1.550 +0.00 +1.48 1.483 - 1.553 267.6 -5.74 1.483 - 1.818 1.8k +179.86 0.554 - 1.970 12.0k
ZRX / AUD Independent Reserve 1.760 -1.27 +3.15 1.635 - 1.802 28.3k -11.10 1.490 - 2.342 193.4k +134.98 0.742 - 2.589 813.5k
ZRX / NZD Independent Reserve 1.902 +0.00 -5.42 1.902 - 2.011 58.3 -7.23 1.750 - 2.500 689.2 +133.70 0.720 - 2.684 39.9k

Basic Attention Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BAT / USD Independent Reserve 0.509 +0.00 +4.48 0.462 - 0.509 194.4 -19.25 0.452 - 0.630 2.4k +72.88 0.281 - 0.661 86.0k
BAT / AUD Independent Reserve 0.716 +6.28 +14.73 0.567 - 0.730 22.5k -6.39 0.510 - 0.821 219.0k +74.21 0.355 - 0.916 1.0m
BAT / NZD Independent Reserve 0.601 +0.00 -11.12 0.601 - 0.676 70.9 -31.49 0.574 - 0.880 11.8k +53.83 0.390 - 0.964 80.7k

Golem

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
GNT / USD Independent Reserve 0.326 +0.00 +0.00 0.326 - 0.345 8.0k -32.17 0.196 - 0.480 22.4k +10.32 0.196 - 0.557 48.7k
GNT / AUD Independent Reserve 0.420 +0.00 -19.15 0.414 - 0.523 24.5k -39.88 0.211 - 0.700 140.2k +169.10 0.153 - 2.000 1.3m
GNT / NZD Independent Reserve 0.270 +0.00 -55.67 0.270 - 0.609 2.0k -44.90 0.270 - 0.750 7.4k +49.86 0.170 - 1.512 18.3k

Augur

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Plair

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
OMG / USD Independent Reserve 4.271 +0.00 -4.48 4.271 - 4.472 2.0 -30.37 4.095 - 6.134 91.9 +30.22 3.262 - 7.750 14.0k
OMG / AUD Independent Reserve 5.987 +0.00 +6.30 5.350 - 6.033 2.3k -27.94 5.000 - 8.752 40.5k +46.88 4.010 - 10.100 255.1k
OMG / NZD Independent Reserve 6.303 +0.00 +0.00 6.303 - 6.303 1.0 -28.89 5.843 - 9.349 2.8k +32.84 4.350 - 10.564 20.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!