Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Kraken 8,460.10 -0.13 -2.29 8.38k - 8.78k 4.4k -8.09 8.38k - 9.25k 26.6k +3.62 7.30k - 10.58k 151.3k
BTC / USD Perp - Kraken 8,455.50 -0.14 -2.28 8.36k - 8.83k 63.3m -8.19 8.36k - 9.25k 372.2m +3.65 7.29k - 10.60k 1.8b
BTC / USD Qtly - Kraken 8,526.00 -0.29 -2.59 8.43k - 8.89k 1.9m -8.83 8.43k - 9.42k 11.9m +3.58 7.28k - 10.96k 85.4m
BTC / USD Mtly - Kraken 8,481.00 -0.21 -2.07 8.39k - 8.83k 1.5m -8.58 8.39k - 9.33k 11.5m +3.60 7.31k - 10.74k 50.4m
BTC / EUR - Kraken 7,658.10 -0.22 -2.58 7.60k - 7.96k 4.6k -8.06 7.60k - 8.36k 26.9k +3.51 6.60k - 9.39k 127.0k
BTC / JPY - Kraken 944,514 +0.00 +1.13 932.99k - 944.51k 0.0 -5.91 932.99k - 1.00m 0.8 +6.56 799.26k - 1.13m 10.7
BTC / CAD - Kraken 11,208.10 +0.03 -2.43 11.11k - 11.65k 66.9 -7.40 11.11k - 12.20k 365.3 +3.71 9.72k - 13.65k 1.7k

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Kraken 179.62 +0.19 -2.88 176.95 - 186.60 38.3k -3.68 176.95 - 191.80 185.6k -0.48 153.00 - 199.00 1.1m
ETH / USD Perp - Kraken 179.60 +0.03 -2.92 176.85 - 186.60 3.6m -3.73 176.85 - 191.90 20.8m -0.61 152.75 - 200.60 169.3m
ETH / USD Mtly - Kraken 179.45 +0.00 -2.47 177.45 - 187.00 507.9k -4.47 177.45 - 192.95 4.1m -0.86 153.00 - 204.55 18.2m
ETH / USD Qtly - Kraken 180.90 +0.03 -3.21 178.10 - 188.90 394.6k -4.34 178.10 - 193.85 3.3m -0.41 153.60 - 204.00 23.6m
ETH / EUR - Kraken 162.69 +0.02 -3.11 160.72 - 169.36 31.1k -3.67 160.72 - 173.90 188.2k -0.65 137.12 - 178.80 994.0k
ETH / JPY - Kraken 19,511.00 +0.00 -2.74 19.51k - 20.06k 1.8 -3.64 19.51k - 20.90k 10.7 +1.89 16.71k - 21.60k 358.3
ETH / CAD - Kraken 239.00 +0.55 -2.43 235.16 - 245.56 123.0 -2.37 235.16 - 251.73 1.1k -0.01 204.08 - 263.99 6.6k
ETH / BTC - Kraken 0.0212300 +0.24 -0.61 0.0209600 - 0.0215000 8.1k +4.63 0.0201600 - 0.0216100 67.5k -4.02 0.0189400 - 0.0230000 311.3k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Kraken 0.26 +0.20 -2.84 0.25 - 0.27 13.7m -10.54 0.25 - 0.29 101.8m -10.03 0.25 - 0.31 432.0m
XRP / USD Perp - Kraken 0.26 +0.12 -3.21 0.25 - 0.27 3.0m -10.65 0.25 - 0.29 13.7m -10.16 0.25 - 0.32 82.5m
XRP / USD Mtly - Kraken 0.26 -0.58 -4.04 0.25 - 0.27 276.3k -10.73 0.25 - 0.29 879.3k -10.92 0.25 - 0.31 2.9m
XRP / USD Qtly - Kraken 0.26 +0.00 -3.81 0.25 - 0.27 90.1k -11.10 0.25 - 0.29 866.5k -10.21 0.25 - 0.32 5.3m
XRP / EUR - Kraken 0.24 +0.27 -3.08 0.23 - 0.24 6.7m -10.45 0.23 - 0.26 39.3m -9.87 0.22 - 0.28 195.4m
XRP / JPY - Kraken 27.82 +0.25 -3.24 27.75 - 28.75 1.6k -9.12 27.75 - 30.69 6.7k -11.69 27.67 - 33.62 51.2k
XRP / CAD - Kraken 0.35 +0.00 -2.78 0.34 - 0.36 73.4k -8.99 0.34 - 0.39 308.9k -9.68 0.34 - 0.42 2.6m
XRP / BTC - Kraken 0.0000307 +0.39 -0.55 0.0000300 - 0.0000311 1.9m -2.66 0.0000300 - 0.0000319 11.1m -13.19 0.0000296 - 0.0000376 71.2m
XRP / BTC Qtly - Kraken 0.0000305 -0.26 -1.48 0.0000304 - 0.0000310 442.2k -2.62 0.0000304 - 0.0000319 486.4k -14.02 0.0000289 - 0.0000410 1.0m
XRP / BTC Perp - Kraken 0.0000307 +0.43 -0.49 0.0000294 - 0.0000311 132.6k -2.69 0.0000294 - 0.0000321 1.0m -13.03 0.0000294 - 0.0000383 9.7m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD Mtly - Kraken 264.60 -2.22 -4.30 264.60 - 280.20 951.5k -7.93 264.60 - 302.90 1.1m +18.13 202.50 - 310.60 1.4m
BCH / USD Perp - Kraken 264.00 -0.04 -4.31 256.60 - 279.30 701.1k -9.53 256.60 - 303.40 5.1m +18.81 195.40 - 310.20 24.2m
BCH / USD Qtly - Kraken 265.50 -3.63 -4.43 256.50 - 279.60 563.1k -10.09 256.50 - 297.50 727.6k +18.95 198.90 - 309.10 1.8m
BCH / EUR - Kraken 239.30 -0.13 -4.70 233.80 - 253.60 2.1k -9.46 233.80 - 273.00 16.3k +18.94 178.10 - 278.40 97.8k

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Kraken 57.48 +0.21 -2.71 55.84 - 60.65 19.8k -5.77 55.84 - 66.02 121.5k +5.06 47.16 - 66.02 581.7k
LTC / USD Perp - Kraken 57.47 +0.21 -2.76 56.16 - 60.68 1.3m -6.31 56.16 - 66.18 9.3m +5.35 47.01 - 66.18 58.3m
LTC / USD Qtly - Kraken 57.74 +0.43 -2.94 56.47 - 61.04 86.6k -6.36 56.47 - 66.14 653.0k +5.23 47.23 - 66.14 5.8m
LTC / USD Mtly - Kraken 57.54 -0.03 -2.97 56.80 - 60.78 83.3k -6.41 56.80 - 66.40 410.6k +5.04 47.58 - 66.40 3.5m
LTC / EUR - Kraken 52.00 +0.12 -3.15 51.01 - 55.08 9.1k -6.46 51.01 - 59.97 64.3k +4.99 42.62 - 59.97 310.1k
LTC / BTC - Kraken 0.0067740 +0.01 -0.82 0.0066360 - 0.0069840 5.4k +1.57 0.0066360 - 0.0074760 42.3k +0.95 0.0060000 - 0.0074760 130.8k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.04 +1.14 +2.13 0.04 - 0.04 4.6m +0.44 0.04 - 0.04 32.1m +9.91 0.04 - 0.05 100.9m
ADA / EUR - Kraken 0.04 +1.19 +1.91 0.04 - 0.04 4.4m +0.12 0.04 - 0.04 24.1m +9.31 0.03 - 0.04 121.0m
ADA / CAD - Kraken 0.06 +0.00 +1.10 0.06 - 0.06 49.0k -0.49 0.05 - 0.06 188.4k +7.89 0.05 - 0.06 2.3m
ADA / BTC - Kraken 0.0000051 +1.18 +4.68 0.0000049 - 0.0000052 2.6m +8.67 0.0000047 - 0.0000052 15.9m +5.98 0.0000041 - 0.0000052 58.0m
ADA / ETH - Kraken 0.0002424 +1.00 +4.66 0.0002284 - 0.0002424 162.8k +4.26 0.0002260 - 0.0002424 2.5m +10.18 0.0002100 - 0.0002450 8.2m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Kraken 61.90 -0.35 -4.84 61.89 - 65.61 8.3k -1.73 59.80 - 65.90 22.0k +18.99 50.83 - 66.59 137.4k
XMR / EUR - Kraken 56.14 -0.43 -5.18 55.98 - 59.55 7.9k -1.51 54.32 - 59.66 35.7k +18.94 45.91 - 60.22 141.1k
XMR / BTC - Kraken 0.0073360 +0.10 -2.71 0.0073230 - 0.0076450 4.4k +7.02 0.0068000 - 0.0076450 26.1k +14.98 0.0060640 - 0.0076450 123.7k

ZCash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / EUR - Kraken 32.48 -0.43 -1.80 31.82 - 33.07 2.4k -7.35 31.82 - 35.25 14.0k -2.82 28.69 - 50.44 64.1k

Qtum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
QTUM / USD - Kraken 2.15 +0.04 -6.16 2.09 - 2.35 81.2k -2.02 2.07 - 2.38 360.0k +23.89 1.50 - 2.74 1.3m
QTUM / EUR - Kraken 1.96 +0.12 -6.16 1.89 - 2.14 21.8k -1.41 1.88 - 2.15 191.8k +23.65 1.34 - 2.46 898.3k
QTUM / CAD - Kraken 2.86 +0.00 -8.89 2.81 - 3.14 2.0k +0.23 2.76 - 3.14 6.1k +25.72 2.00 - 3.50 19.7k
QTUM / BTC - Kraken 0.0002554 +0.04 -3.98 0.0002473 - 0.0002731 17.8k +6.46 0.0002367 - 0.0002731 89.7k +19.68 0.0001832 - 0.0002800 533.0k
QTUM / ETH - Kraken 0.0120096 -0.02 -3.55 0.0118000 - 0.0127309 2.5k +1.61 0.0112520 - 0.0127910 18.1k +26.59 0.0093858 - 0.0144771 81.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!