Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • USDC USD Coin
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • BUSD Binance USD
  • QTUM Qtum
  • DCR Decred
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • ZIL Zilliqa
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SNT Status
  • SC Siacoin
  • HOT Holo
  • FXC Flexacoin
  • MCO MCO
  • QNT Quant
  • LEND Aave
  • MATIC Matic Network
  • REN Ren
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • CKB Nervos Network
  • UBT Unibright
  • XVG Verge
  • STX Blockstack
  • BTT BitTorrent
  • ABBC ABBC Coin
  • BTS BitShares
  • NMR Numeraire
  • MAID MaidSafeCoin
  • SOLVE SOLVE
  • HC HyperCash
  • ZEN Horizen
  • LUNA LUNA
  • IOST IOST
  • MANA Decentraland
  • WAXP WAX
  • LRC Loopring
  • CHZ Chiliz
  • CVT CyberVein
  • GNT Golem
  • XZC Zcoin
  • ELF aelf
  • VSYS V Systems
  • PAXG PAX Gold
  • ARDR Ardor
  • BCN Bytecoin
  • AION Aion
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • AE Aeternity
  • BNT Bancor
  • POWR Power Ledger
  • TFUEL Theta Fuel
  • INS Insolar
  • EURS STASIS EURO
  • WICC WaykiChain
  • GXC GXChain
  • STRAT Stratis
  • ANT Aragon
  • NPXS Pundi X
  • BAND Band Protocol
  • IOTX IoTeX
  • SXP Swipe
  • RLC iExec RLC
  • NULS Nuls
  • KAVA Kava
  • TOMO TomoChain
  • ORBS Orbs
  • BEAM Beam
  • GNO Gnosis
  • CTXC Cortex
  • ARK Ark
  • DRGN Dragonchain
  • OCEAN Ocean Protocol
  • TSHP 12Ships
  • WTC Waltonchain
  • ENG Enigma
  • PAI Project Pai
  • WAN Wanchain
  • GRIN Grin
  • XSR Xensor
  • EDO Eidoo
  • ERD Elrond
  • STORJ Storj
  • FUN FunFair
  • NAS Nebulas
  • PIVX PIVX
  • MTL Metal
  • PPT Populous
  • POLY Polymath
  • BORA BORA
  • FSN Fusion
  • IGNIS Ignis
  • LOOM Loom Network
  • ONE Harmony
  • WIN WINk
  • CVC Civic
  • FCT Factom
  • DENT Dent
  • VTC Vertcoin
  • SYS Syscoin
  • FET Fetch.ai
  • STORM Storm
  • BOA BOSAGORA
  • TNT Tierion
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • AVA Travala.com
  • FX Function X
  • GRS Groestlcoin
  • OXT Orchid
  • CND Cindicator
  • UOS Ultra
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • ANKR Ankr
  • NXT Nxt
  • OGN Origin Protocol
  • LAMB Lambda
  • MED MediBloc
  • REQ Request
  • FTM Fantom
  • IQ Everipedia
  • COTI Coti
  • COS Contentos
  • QASH QASH
  • EMC2 Einsteinium
  • BURST Burst
  • CELR Celer Network
  • BRD Bread
  • MRPH Morpheus.Network
  • TTC TTC
  • DGD DigixDAO
  • 1ST FirstBlood
  • GUSD Gemini Dollar
  • TRAC OriginTrail
  • MOF Molecular Future
  • COCOS Cocos-BCX
  • LBA Cred
  • SAN Santiment Network Token
  • AGI SingularityNET
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • CS Credits
  • PNK Kleros
  • GO GoChain
  • DMT DMarket
  • CMT CyberMiles
  • LTO LTO Network
  • ODE ODEM
  • IRIS IRISnet
  • WABI Tael
  • NKN NKN
  • SKY Skycoin
  • ETP Metaverse ETP
  • YOU YOU Chain
  • META Metadium
  • HXRO Hxro
  • ARPA ARPA Chain
  • AST AirSwap
  • NEBL Neblio
  • ADX AdEx
  • RDN Raiden Network Token
  • NAV NavCoin
  • SNGLS SingularDTV
  • PAY TenX
  • GTO Gifto
  • TKN Monolith
  • QKC QuarkChain
  • EDR Endor Protocol
  • QSP Quantstamp
  • SLS SaluS
  • MDT Measurable Data Token
  • PART Particl
  • TROY TROY
  • DREP Drep
  • MFT Mainframe
  • PPC Peercoin
  • CHR Chromia
  • DGX Digix Gold Token
  • DUSK Dusk Network
  • PERL Perlin
  • MOC Moss Coin
  • VITE VITE
  • UPP Sentinel Protocol
  • BLZ Bluzelle
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • JST JUST
  • FLETA FLETA
  • TNB Time New Bank
  • CPT Contents Protocol
  • COSM Cosmo Coin
  • OST OST
  • SALT Salt
  • NEC Nectar
  • SBD Steem Dollars
  • DADI Edge
  • INT INT Chain
  • POE Po.et
  • PROM Prometeus
  • XHV Haven Protocol
  • FNB FNB Protocol
  • UTK Utrust
  • BFT BnkToTheFuture
  • REV Revain
  • HYC Hycon
  • CTSI Cartesi
  • MET Metronome
  • SRN SIRIN LABS Token
  • MLN Melon
  • EVX Everex
  • GEN DAOstack
  • XCHF CryptoFranc
  • NLG Gulden
  • WPR WePower
  • UBQ Ubiq
  • JNT Jibrel Network
  • AEON Aeon
  • FLO FLO
  • SWFTC SwftCoin
  • GVT Genesis Vision
  • YOYOW YOYOW
  • VIA Viacoin
  • ZCN 0Chain
  • AMB Ambrosus
  • DOCK Dock
  • MITH Mithril
  • GAME GameCredits
  • DNT district0x
  • APPC AppCoins
  • VEE BLOCKv
  • MAN Matrix AI Network
  • TCT TokenClub
  • XDN DigitalNote
  • DLT Agrello
  • VIBE VIBE
  • QLC QLC Chain
  • OAX OAX
  • VIB Viberate
  • FUEL Etherparty
  • KEY Selfkey
  • CDT Blox
  • NGC NAGA
  • MTH Monetha
  • UTNP Universa
  • SNM SONM
  • PI PCHAIN
  • TRIO Tripio
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • FTC Feathercoin
  • FOAM FOAM
  • PHX Red Pulse Phoenix
  • POA POA
  • VBK VeriBlock
  • ARN Aeron
  • APM APM Coin
  • BLK BlackCoin
  • RFR Refereum
  • AKRO Akropolis
  • CNN Content Neutrality Network
  • LYM Lympo
  • BOX ContentBox
  • XMY Myriad
  • TUBE BitTube
  • HYDRO Hydro
  • LUN Lunyr
  • CURE Curecoin
  • NCASH Nucleus Vision
  • SPND Spendcoin
  • POT PotCoin
  • VLD Vetri
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • SIX SIX
  • INCNT Incent
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • RADS Radium
  • CRW Crown
  • BOLT Bolt
  • XST Stealth
  • OK OKCash
  • IOC I/O Coin
  • AUC Auctus
  • SPC SpaceChain
  • UKG Unikoin Gold
  • CBT CommerceBlock
  • VRC VeriCoin
  • HMQ Humaniq
  • MUE MonetaryUnit
  • GEO GeoCoin
  • BKX BANKEX
  • YEED YGGDRASH
  • OMNI Omni
  • MTN Medicalchain
  • MER Mercury
  • SPHR Sphere
  • TEMCO TEMCO
  • SPANK SpankChain
  • EDG Edgeless
  • XPM Primecoin
  • PINK Pinkcoin
  • UFR Upfiring
  • CPC CPChain
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • AVT Aventus
  • GOT ParkinGo
  • SWM Swarm
  • ART Maecenas
  • USDS StableUSD
  • ONL On.Live
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • DCT DECENT
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • SIB SIBCoin
  • XRA Xriba
  • ION ION
  • XEL XEL
  • PTOY Patientory
  • EXCL ExclusiveCoin
  • VDX Vodi X
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • PLA Plair
  • PTON PTON
  • CMCT Crowd Machine
  • PASS Blockpass
  • NIO Autonio
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • CGLD Celo
  • XUC Exchange Union
  • UBTC United Bitcoin
  • HDAC Hdac
  • BLOC Blockcloud
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • RRT Recovery Right Tokens
  • ZBT ZB Token
  • APIX APIX
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • RIF RIF Token
  • BSVBULL 3X Long Bitcoin SV Token
  • STPT STPT
  • LOON Loon Network
  • ETHOS Ethos
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • TRXBEAR 3X Short TRX Token
  • ETHBEAR 3X Short Ethereum Token
  • BBN Banyan Network
  • DATA Streamr DATAcoin
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • FRSP Forkspot
  • TRXBULL 3X Long TRX Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • VANY Vanywhere
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • EURT Tether EUR
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • RRB RenrenBit
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Kraken 9,554.800 +0.16 +0.19 9.389k - 9.745k 4.7k +4.13 8.644k - 9.745k 45.2k +10.74 7.996k - 10.080k 270.4k
BTC / USD Perp - Kraken 9,560.500 +0.35 +0.23 9.400k - 9.762k 27.2m +4.22 8.632k - 9.762k 288.5m +10.82 7.915k - 10.085k 1.8b
BTC / USD Mtly - Kraken 9,611.500 +0.33 +0.15 9.467k - 9.838k 1.9m +4.84 8.625k - 9.838k 13.6m +10.24 7.947k - 10.143k 56.9m
BTC / USD Qtly - Kraken 9,731.500 +0.29 +0.36 9.562k - 9.943k 816.8k +5.78 8.638k - 9.943k 17.8m +11.90 8.053k - 10.187k 133.4m
BTC / USDT - Kraken 9,573.100 +0.13 +0.11 9.410k - 9.730k 93.9 +4.22 8.309k - 9.730k 694.4 +10.59 7.588k - 10.058k 3.4k
BTC / USDC - Kraken 9,568.400 +0.13 +0.12 9.417k - 9.742k 24.1 +3.78 8.653k - 9.742k 155.5 +10.19 7.500k - 10.079k 815.4
BTC / EUR - Kraken 8,610.000 +0.27 +0.30 8.464k - 8.754k 3.4k +2.23 7.938k - 8.754k 37.4k +9.01 7.500k - 9.278k 246.9k
BTC / GBP - Kraken 7,763.400 +0.05 +0.28 7.625k - 7.875k 68.3 +2.95 7.076k - 7.875k 694.4 +12.76 6.535k - 8.210k 3.6k
BTC / JPY - Kraken 1,049,151 +0.02 +1.76 1.03m - 1.05m 0.5 +7.30 951.98k - 1.05m 1.7 +11.81 877.78k - 1.07m 29.1
BTC / CAD - Kraken 13,203.900 +0.17 -0.01 12.916k - 13.439k 57.1 +2.22 12.169k - 13.439k 430.4 +8.70 11.501k - 14.299k 3.0k
BTC / DAI - Kraken 9,569.400 -0.05 -0.08 9.502k - 9.700k 1.0 +4.70 8.663k - 9.700k 19.3 +11.35 8.119k - 10.002k 115.8
BTC / CHF - Kraken 9,181.400 +0.07 -0.01 9.060k - 9.323k 11.4 +2.36 8.500k - 9.323k 222.4 +8.67 7.900k - 9.960k 990.9

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Kraken 239.410 +0.67 +3.08 231.390 - 247.280 79.7k +15.86 196.510 - 247.280 376.1k +16.13 176.560 - 247.280 1.8m
ETH / USD Perp - Kraken 239.250 +0.40 +2.86 231.550 - 247.700 8.4m +15.86 196.700 - 247.700 46.3m +16.03 174.700 - 247.700 306.8m
ETH / USD Mtly - Kraken 241.050 +0.00 +3.32 232.700 - 248.950 1.1m +15.75 196.750 - 248.950 3.9m +15.72 174.800 - 248.950 17.0m
ETH / USD Qtly - Kraken 243.100 +0.85 +3.23 234.800 - 250.550 764.0k +18.27 195.350 - 250.550 6.6m +16.62 174.250 - 250.550 38.3m
ETH / USDT - Kraken 240.460 +0.71 +3.39 231.280 - 247.230 1.6k +15.81 198.270 - 247.230 4.4k +16.59 154.000 - 247.230 26.3k
ETH / USDC - Kraken 239.810 +0.49 +3.18 211.600 - 247.150 1.7k +14.73 197.000 - 247.150 3.0k +14.90 176.990 - 247.150 17.6k
ETH / EUR - Kraken 215.360 +0.64 +3.04 208.190 - 222.040 76.5k +13.54 179.840 - 222.040 337.9k +14.06 163.610 - 222.040 1.6m
ETH / GBP - Kraken 193.010 +0.00 +2.71 184.340 - 199.900 1.0k +12.09 160.000 - 199.900 3.6k +12.84 144.110 - 199.900 14.8k
ETH / JPY - Kraken 25,584.000 +0.00 +2.12 25.052k - 26.538k 19.4 +13.28 21.879k - 26.538k 61.9 +11.73 19.145k - 26.538k 561.9
ETH / DAI - Kraken 239.321 +1.12 +3.54 230.960 - 248.882 758.0 +16.60 197.687 - 248.882 2.0k +18.08 176.143 - 248.882 5.7k
ETH / CAD - Kraken 328.380 -0.10 +2.16 319.380 - 339.990 594.4 +12.52 275.290 - 339.990 3.6k +12.44 251.000 - 339.990 17.7k
ETH / CHF - Kraken 228.260 +0.00 +2.18 223.390 - 237.330 145.6 +11.89 193.000 - 237.330 706.0 +10.70 173.000 - 237.330 4.3k
ETH / BTC - Kraken 0.0250500 +0.48 +2.83 0.0243300 - 0.0255900 13.7k +11.19 0.0221500 - 0.0255900 76.9k +4.86 0.0205100 - 0.0255900 375.1k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Kraken 0.205 +1.19 +2.64 0.200 - 0.208 6.1m +3.19 0.190 - 0.208 49.4m -2.90 0.180 - 0.227 286.4m
XRP / USD Perp - Kraken 0.206 +1.28 +2.85 0.200 - 0.208 1.1m +3.63 0.189 - 0.208 5.9m -2.70 0.175 - 0.227 35.2m
XRP / USD Qtly - Kraken 0.205 +0.69 +2.55 0.200 - 0.208 346.8k +3.28 0.189 - 0.208 1.2m -3.62 0.180 - 0.228 5.9m
XRP / USD Mtly - Kraken 0.206 +1.18 +2.24 0.201 - 0.209 70.6k +6.47 0.190 - 0.209 379.0k -3.11 0.186 - 0.227 1.7m
XRP / USDT - Kraken 0.205 +0.00 +2.35 0.201 - 0.208 84.4k +2.55 0.190 - 0.208 865.6k -5.44 0.184 - 0.227 2.6m
XRP / EUR - Kraken 0.185 +1.17 +2.70 0.180 - 0.187 7.7m +1.28 0.174 - 0.187 38.0m -4.55 0.165 - 0.208 251.8m
XRP / GBP - Kraken 0.166 +0.22 +1.75 0.163 - 0.169 31.0k -0.07 0.156 - 0.169 390.5k -22.03 0.153 - 0.213 1.6m
XRP / JPY - Kraken 22.288 +0.59 +2.76 21.690 - 22.288 1.8k +3.66 20.856 - 22.288 9.4k -10.05 19.237 - 25.000 265.9k
XRP / CAD - Kraken 0.283 +0.59 +2.13 0.277 - 0.287 263.8k +0.66 0.268 - 0.287 1.3m -5.43 0.260 - 0.349 5.9m
XRP / BTC - Kraken 0.0000215 +0.99 +2.38 0.0000210 - 0.0000216 663.6k -1.01 0.0000207 - 0.0000222 6.1m -12.62 0.0000206 - 0.0000253 39.7m
XRP / BTC Perp - Kraken 0.0000215 +0.94 +2.48 0.0000210 - 0.0000215 155.3k -0.97 0.0000207 - 0.0000222 2.9m -12.30 0.0000206 - 0.0000253 9.9m
XRP / BTC Qtly - Kraken 0.0000212 +0.00 -0.38 0.0000212 - 0.0000213 29.9k +1.58 0.0000208 - 0.0000213 124.7k -13.43 0.0000206 - 0.0000246 324.8k
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / ETH - Kraken 0.0008550 +0.60 -1.05 0.0008426 - 0.0008712 111.0k -11.03 0.0008426 - 0.0009727 1.1m -28.02 0.0008426 - 0.0011879 3.3m

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Kraken 1.000 +0.02 +0.05 0.999 - 1.000 8.8m -0.01 0.999 - 1.006 46.1m -0.03 0.998 - 1.006 199.4m
USDT / EUR - Kraken 0.900 +0.04 +0.06 0.898 - 0.902 720.2k -1.85 0.897 - 0.922 11.2m -1.67 0.897 - 0.949 58.5m
USDT / GBP - Kraken 0.811 -0.04 +0.20 0.809 - 0.813 96.4k -1.76 0.809 - 0.827 454.3k +1.11 0.796 - 0.840 2.6m
USDT / JPY - Kraken 108.516 +0.80 +0.78 107.328 - 108.516 25.0 -0.15 107.328 - 108.683 791.1 +2.35 86.798 - 108.683 15.1k
USDT / CAD - Kraken 1.379 -0.09 -0.08 1.374 - 1.407 15.7k -1.92 1.352 - 1.414 126.6k -2.32 1.352 - 1.455 917.2k
USDT / CHF - Kraken 0.969 -0.04 +1.84 0.950 - 0.977 8.2k -1.36 0.942 - 0.989 83.3k -4.10 0.020 - 1.020 152.0k

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Kraken 248.700 +0.73 +2.60 241.000 - 253.500 4.3k +6.28 220.700 - 253.500 24.8k -0.52 217.600 - 277.400 155.5k
BCH / USD Perp - Kraken 248.900 +1.18 +2.72 240.900 - 253.500 308.5k +6.32 220.900 - 253.500 2.2m -0.64 217.800 - 277.200 34.3m
BCH / USD Qtly - Kraken 252.900 +0.56 +1.65 248.400 - 257.000 26.1k +6.71 220.600 - 257.000 344.2k -0.47 220.500 - 280.600 1.4m
BCH / USD Mtly - Kraken 249.800 +0.85 +1.34 245.300 - 253.800 20.7k +9.47 227.000 - 253.800 68.2k -3.40 220.500 - 264.300 197.3k
BCH / USDT - Kraken 250.510 +0.00 +3.15 241.020 - 251.990 11.7 +6.21 222.230 - 251.990 174.0 -1.61 217.650 - 276.770 945.3
BCH / EUR - Kraken 223.800 +0.95 +2.66 216.700 - 228.000 4.3k +4.09 203.000 - 228.000 17.4k -2.31 201.400 - 256.000 138.3k
BCH / GBP - Kraken 200.930 +0.10 +2.86 195.160 - 204.470 5.3 +4.79 184.240 - 204.470 101.7 -6.74 168.360 - 237.300 517.9
BCH / BTC - Kraken 0.0260300 +0.89 +2.44 0.0253700 - 0.0261700 601.0 +2.08 0.0246800 - 0.0263300 3.5k -10.27 0.0246200 - 0.0295600 31.7k
BCH / ETH - Kraken 1.0361000 -0.25 -0.47 1.0188000 - 1.0432000 50.5 -8.16 1.0188000 - 1.1375000 360.2 -13.58 1.0188000 - 1.3409000 8.6k

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Kraken 46.890 +0.99 +1.49 45.980 - 48.040 16.4k +6.98 41.770 - 48.040 80.2k +1.10 39.290 - 49.990 492.7k
LTC / USD Perp - Kraken 47.000 +1.16 +1.71 46.020 - 48.110 746.5k +7.28 41.690 - 48.110 4.0m +1.34 38.820 - 50.040 28.3m
LTC / USD Qtly - Kraken 47.130 +0.81 +0.60 46.630 - 48.690 93.5k +8.27 41.460 - 48.690 600.3k +0.81 39.020 - 49.970 3.4m
LTC / USD Mtly - Kraken 46.830 +0.00 +1.34 46.210 - 48.150 30.9k +8.50 41.760 - 48.150 258.3k +0.60 39.100 - 49.750 2.3m
LTC / USDT - Kraken 47.043 +0.00 +0.09 46.580 - 47.852 417.4 +7.79 41.052 - 47.852 998.4 +0.14 30.000 - 49.670 6.6k
LTC / EUR - Kraken 42.250 +1.05 +1.68 41.400 - 43.160 18.6k +4.97 38.150 - 43.160 79.4k -0.49 36.370 - 45.520 483.4k
LTC / GBP - Kraken 38.288 +0.00 +3.30 37.064 - 38.288 24.5 +3.63 33.879 - 38.288 253.9 +3.01 28.500 - 40.345 1.5k
LTC / BTC - Kraken 0.0049120 +0.57 +1.19 0.0048220 - 0.0049770 2.4k +2.70 0.0046540 - 0.0049770 16.0k -8.65 0.0044600 - 0.0055580 121.0k
LTC / ETH - Kraken 0.1956900 +0.00 -1.62 0.1942600 - 0.1993200 92.8 -7.44 0.1942600 - 0.2127600 640.7 -8.95 0.1942600 - 0.2334300 4.8k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Kraken 2.721 +0.85 +1.53 2.662 - 2.782 122.5k +5.65 2.451 - 2.782 489.3k -3.81 2.280 - 3.007 2.6m
EOS / EUR - Kraken 2.446 +0.62 +1.53 2.397 - 2.491 153.2k +4.13 2.243 - 2.491 546.8k -5.19 2.112 - 2.740 3.9m
EOS / BTC - Kraken 0.0002846 +0.60 +1.50 0.0002802 - 0.0002877 19.3k +1.79 0.0002713 - 0.0002880 135.0k -12.97 0.0002592 - 0.0003325 890.0k
EOS / ETH - Kraken 0.0113280 +0.00 -2.01 0.0112520 - 0.0115600 1.9k -8.48 0.0112520 - 0.0124720 27.0k -16.66 0.0112520 - 0.0137520 146.2k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.084 +5.91 +21.02 0.069 - 0.086 58.0m +52.90 0.051 - 0.086 166.2m +76.49 0.043 - 0.086 389.5m
ADA / EUR - Kraken 0.076 +6.00 +21.16 0.062 - 0.077 45.1m +50.47 0.047 - 0.077 138.3m +74.01 0.040 - 0.077 370.4m
ADA / BTC - Kraken 0.0000088 +5.90 +21.21 0.0000073 - 0.0000090 18.4m +46.91 0.0000058 - 0.0000090 62.0m +59.13 0.0000051 - 0.0000090 145.5m
ADA / ETH - Kraken 0.0003516 +5.21 +17.71 0.0002858 - 0.0003573 2.9m +32.48 0.0002539 - 0.0003573 8.9m +52.80 0.0002295 - 0.0003573 25.4m

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Kraken 2.901 +1.11 +1.22 2.847 - 2.936 618.2k +5.20 2.627 - 2.960 3.5m +5.31 2.260 - 2.960 19.4m
XTZ / EUR - Kraken 2.614 +1.12 +1.11 2.561 - 2.641 295.1k +3.28 2.416 - 2.670 2.7m +3.55 2.109 - 2.728 15.9m
XTZ / BTC - Kraken 0.0003038 +1.30 +1.27 0.0002977 - 0.0003090 208.7k +0.83 0.0002876 - 0.0003139 2.7m -4.88 0.0002589 - 0.0003333 7.2m
XTZ / ETH - Kraken 0.0121048 +0.87 -2.05 0.0118242 - 0.0124319 58.3k -9.40 0.0118242 - 0.0135702 256.5k -9.56 0.0118242 - 0.0141300 862.3k

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Kraken 0.075 +4.94 +8.66 0.069 - 0.075 6.1m +11.42 0.064 - 0.075 28.1m +10.70 0.060 - 0.077 152.3m
XLM / EUR - Kraken 0.067 +4.52 +8.39 0.062 - 0.068 5.8m +9.22 0.058 - 0.068 18.3m +8.69 0.048 - 0.078 164.8m
XLM / BTC - Kraken 0.0000079 +4.81 +8.28 0.0000072 - 0.0000079 1.9m +7.09 0.0000071 - 0.0000079 5.9m +0.51 0.0000070 - 0.0000086 46.8m

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Kraken 4.150 +2.08 +1.97 4.050 - 4.180 278.9k +5.61 3.773 - 4.180 1.1m +11.87 3.316 - 4.200 5.4m
LINK / EUR - Kraken 3.740 +1.97 +2.16 3.642 - 3.748 126.5k +3.50 3.443 - 3.748 672.7k +9.81 3.080 - 3.880 4.0m
LINK / BTC - Kraken 0.0004341 +1.56 +1.68 0.0004245 - 0.0004341 24.0k +0.92 0.0004126 - 0.0004420 282.5k +1.14 0.0003594 - 0.0004481 2.2m
LINK / ETH - Kraken 0.0170765 +0.00 -2.59 0.0168000 - 0.0176016 9.2k -10.67 0.0168000 - 0.0191457 35.6k -4.50 0.0168000 - 0.0202820 219.0k

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Kraken 67.370 +1.00 +1.34 66.080 - 68.700 6.1k +6.48 60.270 - 68.700 30.3k +8.09 54.000 - 68.700 161.2k
XMR / EUR - Kraken 60.600 +1.00 +1.22 59.490 - 61.690 7.4k +3.91 55.300 - 61.690 32.8k +6.13 50.000 - 62.340 198.9k
XMR / BTC - Kraken 0.0070320 +0.83 +0.70 0.0069600 - 0.0071600 4.8k +1.63 0.0067200 - 0.0071690 50.3k -2.32 0.0062060 - 0.0073880 217.9k

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Kraken 0.017 +3.18 +9.46 0.015 - 0.017 11.0m +14.21 0.014 - 0.017 27.2m +9.99 0.013 - 0.017 108.7m
TRX / EUR - Kraken 0.015 +4.51 +9.59 0.014 - 0.015 5.2m +11.43 0.013 - 0.015 26.3m +8.82 0.012 - 0.015 120.0m
TRX / BTC - Kraken 0.0000018 +5.24 +9.41 0.0000016 - 0.0000018 4.2m +9.06 0.0000016 - 0.0000018 14.0m +1.41 0.0000015 - 0.0000019 52.6m
TRX / ETH - Kraken 0.0000704 +0.31 +5.47 0.0000660 - 0.0000773 1.6m -2.71 0.0000660 - 0.0000875 3.1m -4.85 0.0000660 - 0.0000875 10.9m

Ethereum Classic

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD - Kraken 7.380 +0.05 +0.74 7.216 - 7.559 33.0k +12.91 6.491 - 7.559 160.2k +13.71 5.512 - 7.639 639.5k
ETC / EUR - Kraken 6.627 +0.32 +0.33 6.501 - 6.780 24.9k +10.49 5.959 - 6.780 162.4k +12.13 5.250 - 6.970 969.2k
ETC / BTC - Kraken 0.0007700 +0.52 +0.00 0.0007570 - 0.0007820 4.1k +7.39 0.0007140 - 0.0007830 48.3k +2.80 0.0006400 - 0.0008710 225.5k
ETC / ETH - Kraken 0.0306640 +0.00 -3.32 0.0303210 - 0.0317160 1.9k -3.17 0.0303210 - 0.0337940 16.3k -1.44 0.0302700 - 0.0358500 51.3k

USD Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDC / USD - Kraken 1.001 +0.01 +0.06 0.998 - 1.001 540.0k +0.05 0.998 - 1.001 3.1m +0.06 0.995 - 1.004 14.9m
USDC / USDT - Kraken 1.001 +0.03 +0.01 0.999 - 1.018 299.2k +0.09 0.999 - 1.018 1.1m +0.11 0.995 - 1.073 7.2m
USDC / EUR - Kraken 0.900 -0.10 +0.01 0.898 - 0.901 204.4k -1.91 0.892 - 0.925 1.6m -1.62 0.892 - 0.949 10.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!