• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • XTZTezos
  • TRXTron
  • THETATHETA
  • XEMNEM
  • ATOMCosmos
  • CROCrypto.com Coin
  • SNXSynthetix Network Token
  • VETVeChain
  • NEONEO
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • DASHDash
  • IOTAIota
  • DOGEDogecoin
  • BUSDBinance USD
  • ZECZCash
  • YFIyearn.finance
  • FILFilecoin
  • HTHuobi Token
  • SOLSolana
  • AVAXAvalanche
  • REVRevain
  • COMPCompound
  • FTTFTX Token
  • KSMKusama
  • SUSHISushiSwap
  • ETCEthereum Classic
  • ZILZilliqa
  • WAVESWaves
  • DCRDecred
  • GRTThe Graph
  • ALGOAlgorand
  • EGLDElrond
  • UMAUMA
  • HEDGHedgeTrade
  • ONTOntology
  • RENRen
  • NEARNEAR Protocol
  • LRCLoopring
  • RENBTCrenBTC
  • NANONano
  • ZRX0x
  • TUSDTrueUSD
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • LUNALUNA
  • RSRReserve Rights
  • ICXIcon
  • OKBOKB
  • DGBDigiByte
  • STXBlockstack
  • BTTBitTorrent
  • IOSTIOST
  • CRVCurve DAO Token
  • QTUMQtum
  • RUNETHORChain
  • ZENHorizen
  • CELOCelo
  • OCEANOcean Protocol
  • PAXPaxos Standard
  • KNCKyber Network
  • REPAugur
  • BTGBitcoin Gold
  • QNTQuant
  • BANDBand Protocol
  • SCSiacoin
  • XVGVerge
  • ABBCABBC Coin
  • SNTStatus
  • ENJEnjin Coin
  • ANTAragon
  • AMPLAmpleforth
  • BNTBancor
  • LSKLisk
  • MATICMatic Network
  • GNOGnosis
  • MANADecentraland
  • ARArweave
  • 1INCH1inch
  • BALBalancer
  • RVNRavencoin
  • BCDBitcoin Diamond
  • TFUELTheta Fuel
  • NMRNumeraire
  • CKBNervos Network
  • MAIDMaidSafeCoin
  • HOTHolo
  • HNTHelium
  • FUNFunFair
  • MONAMonaCoin
  • OXTOrchid
  • UTKUtrust
  • CVTCyberVein
  • CHZChiliz
  • KAVAKava
  • CVCCivic
  • TOMOTomoChain
  • ROSEOasis Network
  • PAXGPAX Gold
  • RLCiExec RLC
  • BTMBytom
  • INJInjective Protocol
  • UBTUnibright
  • NPXSPundi X
  • SRMSerum
  • ALPHAAlpha Finance Lab
  • STORJStorj
  • ARDRArdor
  • SXPSwipe
  • IOTXIoTeX
  • GLMGolem
  • GNTGolem
  • YFIIDFI.Money
  • PNKKleros
  • FTMFantom
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • VLXVelas
  • ELFaelf
  • DNTdistrict0x
  • AVATravala.com
  • FETFetch.ai
  • FIROFiro
  • AGISingularityNET
  • TRACOriginTrail
  • WANWanchain
  • KP3RKeep3rV1
  • WAXPWAX
  • ANKRAnkr
  • ONEHarmony
  • JSTJUST
  • HNSHandshake
  • LTOLTO Network
  • POLYPolymath
  • MLNMelon
  • TRBTellor
  • STRATStratis
  • STAKExDAI Stake
  • ADKAidos Kuneen
  • SYSSyscoin
  • ARKArk
  • SWAPTrustSwap
  • WICCWaykiChain
  • LBCLBRY Credits
  • UQCUquid Coin
  • POWRPower Ledger
  • IRISIRISnet
  • PPTPopulous
  • ADXAdEx
  • MCOMCO
  • ELAElastos
  • LOOMLoom Network
  • AIONAion
  • BZRXbZx Protocol
  • SHRShareToken
  • XHVHaven Protocol
  • QKCQuarkChain
  • DFIDeFiChain
  • ESDEmpty Set Dollar
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • PRQPARSIQ
  • TNCTNC Coin
  • USDNNeutrino USD
  • KEEPKeep Network
  • NUNuCypher
  • XWCWhiteCoin
  • SKLSKALE Network
  • HEGICHegic
  • XSNStakenet
  • AMPAmp
  • SCRTSecret
  • POLSPolkastarter
  • KRTTerraKRW
  • API3API3
  • REEFReef
  • BTMXBitMax Token
  • ORNOrion Protocol
  • FARMHarvest Finance
  • KAIKardiaChain
  • SOLVESOLVE
  • TROYTROY
  • CELRCeler Network
  • EURSSTASIS EURO
  • SUNSUN
  • IQEveripedia
  • BTUBTU Protocol
  • OGNOrigin Protocol
  • RINGDarwinia Network Native Token
  • COTICoti
  • UOSUltra
  • AXSAxie Infinity
  • VSYSV Systems
  • HXROHxro
  • LPTLivepeer
  • AKROAkropolis
  • MFTMainframe
  • ORBSOrbs
  • MRPHMorpheus.Network
  • HCHyperCash
  • MTAMeta
  • REQRequest
  • SANDThe Sandbox
  • XVSVenus
  • IGNISIgnis
  • VIDTVIDT Datalink
  • BCNBytecoin
  • CTXCCortex
  • MTLMetal
  • AEAeternity
  • GRSGroestlcoin
  • FLMFlamingo
  • HARDHard Protocol
  • USDKUSDK
  • CREAMCream Finance
  • PIVXPIVX
  • BORABORA
  • CTKCertiK
  • NULSNuls
  • BEAMBeam
  • BLZBluzelle
  • CUSDCelo Dollar
  • VTHOVeThor Token
  • HEZHermez Network
  • DMGDMM: Governance
  • DENTDent
  • BONDBarnBridge
  • WTCWaltonchain
  • GXCGXChain
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • RCNRipio Credit Network
  • BOABOSAGORA
  • ZAPZAP
  • ZCN0Chain
  • GRINGrin
  • METMetronome
  • NUTNative Utility Token
  • LAMBLambda
  • ARPAARPA Chain
  • NXSNexus
  • AUDIOAudius
  • QSPQuantstamp
  • EMC2Einsteinium
  • WRXWazirX
  • IDEXIDEX
  • COCOSCocos-BCX
  • ASTAirSwap
  • RBTCRSK Smart Bitcoin
  • SBDSteem Dollars
  • UNFIUnifi Protocol DAO
  • LONTokenlon
  • KLVKlever
  • TSHP12Ships
  • NASNebulas
  • CNDCindicator
  • BELBella Protocol
  • DFdForce
  • SPCSpaceChain
  • NVTNerveNetwork
  • UTNPUniversa
  • NECNectar
  • DRGNDragonchain
  • GASGas
  • NEBLNeblio
  • DUSKDusk Network
  • QRLQuantum Resistant Ledger
  • COSContentos
  • GTOGifto
  • FIOFIO Protocol
  • GBYTEObyte
  • GUSDGemini Dollar
  • DREPDrep
  • PROMPrometeus
  • FXFunction X
  • MDTMeasurable Data Token
  • DOCKDock
  • PERLPerlin
  • SPNDSpendcoin
  • KANBitKan
  • TKNMonolith
  • NAVNavCoin
  • KDAGKing DAG
  • MOFMolecular Future
  • JUVJuventus Fan Token
  • BWFBeowulf
  • QASHQASH
  • SLSSaluS
  • AERGOAergo
  • PSGParis Saint-Germain Fan Token
  • SRMDOS Network
  • MEDMediBloc
  • FCTFactom
  • MEMEMeme
  • NKNNKN
  • WINGWing
  • CVPPowerPool
  • ROOKKeeperDAO
  • FRONTFrontier
  • NXTNxt
  • BOTBounce Token
  • UPPSentinel Protocol
  • EDREndor Protocol
  • SRNSIRIN LABS Token
  • DMTDMarket
  • OSTOST
  • VTCVertcoin
  • CHRChromia
  • MDAMoeda Loyalty Points
  • PPCPeercoin
  • MBLMovieBloc
  • BLOCKBlocknet
  • METAMetadium
  • GVTGenesis Vision
  • CTSICartesi
  • SKYSkycoin
  • MAROMaro
  • PAIProject Pai
  • RDNRaiden Network Token
  • OAXOAX
  • FSNFusion
  • DEXTDEXTools
  • MPH88mph
  • KDAKadena
  • MOCMoss Coin
  • VIAViacoin
  • MITHMithril
  • CMTCyberMiles
  • FNBFNB Protocol
  • PNTpNetwork Token
  • XTPTap
  • GOGoChain
  • ETPMetaverse ETP
  • APPCAppCoins
  • KEYSelfkey
  • GLEECGleec
  • AMBAmbrosus
  • VIDVideoCoin
  • PXLPIXEL
  • UBQUbiq
  • NLGGulden
  • PAYTenX
  • TNBTime New Bank
  • FOAMFOAM
  • FORThe Force Protocol
  • VITEVITE
  • SWRVSwerve
  • EVXEverex
  • DAWNDawn Protocol
  • KTONDarwinia Commitment Token
  • WPRWePower
  • GAMEGameCredits
  • NCASHNucleus Vision
  • TCTTokenClub
  • BRDBread
  • VEEBLOCKv
  • PARTParticl
  • PIPCHAIN
  • POAPOA
  • ELAMAElamachain
  • HGETHedget
  • DAPPLiquidApps
  • JNTJibrel Network
  • TRADEUnitrade
  • VBKVeriBlock
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • PMAPumaPay
  • XDNDigitalNote
  • YOYOWYOYOW
  • TEMCOTEMCO
  • BTSEBTSE
  • NGCNAGA
  • BLYBlocery
  • GEEQGeeq
  • SUTERSuterusu
  • VIBEVIBE
  • FLETAFLETA
  • CDTBlox
  • SANSantiment Network Token
  • DEPDEAPCOIN
  • FTCFeathercoin
  • DLTAgrello
  • BURSTBurst
  • BFTBnkToTheFuture
  • APMAPM Coin
  • PLUPluton
  • GENDAOstack
  • RINGXRINGX Platform
  • DTADATA
  • DGXDigix Gold Token
  • BOLTBolt
  • VIBViberate
  • SENSOSENSO
  • QLCQLC Chain
  • SNMSONM
  • ODEODEM
  • CLOCallisto Network
  • CBCCasino Betting Coin
  • AEONAeon
  • XMYMyriad
  • SNGLSSingularDTV
  • SWINGBYSwingby
  • POTPotCoin
  • MTHMonetha
  • SIXSIX
  • SWFTCSwftCoin
  • INSTARInsights Network
  • CPCCPChain
  • HDAOHyperDAO
  • YOUYOU Chain
  • MANMatrix AI Network
  • TRIOTripio
  • AUCAuctus
  • WINGSWings
  • VALValidity
  • BLKBlackCoin
  • XSTStealth
  • EOSDTEOSDT
  • LYMLympo
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • OKOKCash
  • TUBEBitTube
  • EASYEasyFi
  • XCHFCryptoFranc
  • CRWCrown
  • ENGEnigma
  • VRCVeriCoin
  • SKMSkrumble Network
  • OMNIOmni
  • EXE8X8 Protocol
  • FLOFLO
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • RARIRarible
  • SPHRSphere
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • XRAXriba
  • PINKPinkcoin
  • THCHempCoin
  • INXInsight Protocol
  • PLAPlair
  • EXPExpanse
  • MUEMonetaryUnit
  • MGOMobileGo
  • GOTParkinGo
  • MTNMedicalchain
  • VLDVetri
  • GEOGeoCoin
  • AVTAventus
  • USDSStableUSD
  • YEEDYGGDRASH
  • PTOYPatientory
  • PTONPTON
  • SLPSmall Love Potion
  • TENDTendies
  • EXCLExclusiveCoin
  • COSMCosmo Coin
  • MERMercury
  • SIBSIBCoin
  • RTERate3
  • ONLOn.Live
  • ESSEssentia
  • VDXVodi X
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BADGERBadger DAO
  • BTCVBitcoin Vault
  • DTDragon Token
  • BASBasis Share
  • AAVEUPAAVEUP
  • ADABULL3X Long Cardano Token
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • OMMantra DAO
  • TBTCtBTC
  • EXRDRadix
  • COMBOFurucombo
  • FSWFalconswap
  • XUCExchange Union
  • DECDecentr
  • BIDBidao
  • MCBMCDEX
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • LMCHLatamcash
  • TAITAI
  • UBTCUnited Bitcoin
  • HDACHdac
  • GSTGstcoin
  • CORNCORN
  • GNCGalaxy Network
  • ACXTAC eXchange Token
  • TUDATutors Diary
  • SDTTerra SDT
  • CAMPCamp
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • ZLOTzLOT Finance
  • ORSORS Group
  • FMEFME
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • DATAStreamr DATAcoin
  • XLMDOWNXLMDOWN
  • WABITael
  • CBTCommerceBlock
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • XZCZcoin
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • PHXRed Pulse Phoenix
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • OMGOmiseGO
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • SEERSEER
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • SWMSwarm
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • RIFRIF Token
  • XDData Transaction Token
  • TRXBULL3X Long TRX Token
  • STPTSTPT
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • RDDReddCoin
  • BTEBTEcoin
  • GHSTAavegotchi
  • FILUPFILUP
  • ABYSSAbyss Token
  • UOPUtopia Open Platform
  • HYDROHydro
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • RADSRadium
  • STRAXStrax
  • YFVYFValue
  • AAVEAave
  • EURTTether EUR
  • VALUEValue Liquidity
  • DIADIA
  • TRYBBiLira
  • STCStarChain
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • WINWINk
  • EXCHExchange Token Index FTX
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • CNHChinese Yuan Renminbi
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • LOONLoon Network
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • LUCYLUCY
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Compacto
  • Gráficos de Barras

Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD Coinbase 36,682.400 +2.95 +0.56 33.850k - 36.720k 19.6k -8.88 30.100k - 41.452k 340.0k +60.70 21.914k - 41.986k 1.0m
BTC / USDC Coinbase 36,680.040 +3.05 +0.63 33.765k - 36.741k 1.1k -8.91 30.010k - 41.438k 20.5k +60.71 21.789k - 42.000k 50.2k
BTC / EUR Coinbase 30,349.080 +3.17 +0.62 28.055k - 30.392k 2.4k -6.93 22.500k - 33.450k 41.5k +63.55 18.069k - 34.180k 120.9k
BTC / GBP Coinbase 26,961.290 +2.92 +0.40 24.930k - 27.036k 1.5k -9.14 21.000k - 30.499k 25.9k +60.53 16.543k - 30.936k 70.5k

Ethereum

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD Coinbase 1,261.940 +2.90 +0.53 1.166k - 1.263k 314.4k -1.51 905.000 - 1.351k 5.1m +96.18 551.450 - 1.351k 14.6m
ETH / USDC Coinbase 1,262.510 +2.93 +0.60 1.167k - 1.263k 17.2k -1.51 902.000 - 1.352k 344.3k +96.23 551.020 - 1.352k 925.5k
ETH / EUR Coinbase 1,042.720 +2.98 +0.42 965.610 - 1.044k 40.1k +0.55 700.000 - 1.090k 659.9k +99.11 453.990 - 1.090k 1.9m
ETH / GBP Coinbase 926.080 +2.62 +0.36 860.330 - 927.990 21.1k -2.04 621.020 - 996.450 365.8k +95.88 405.350 - 996.450 979.7k
ETH / DAI Coinbase 1,258.180 +2.81 +0.56 1.167k - 1.261k 2.0k -1.85 875.000 - 1.350k 48.6k +95.90 550.000 - 1.350k 108.9k
ETH / BTC Coinbase 0.0343800 -0.09 -0.15 0.0337700 - 0.0348900 44.0k +7.98 0.0294200 - 0.0348900 578.3k +21.91 0.0227600 - 0.0354400 2.0m

Ripple

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD Coinbase 0.281 +1.88 -0.39 0.268 - 0.286 107.5m -13.61 0.251 - 0.369 1.7b -51.32 0.170 - 0.614 14.4b
XRP / EUR Coinbase 0.232 +1.80 -0.51 0.223 - 0.236 9.6m -12.09 0.183 - 0.297 146.3m -50.52 0.138 - 0.499 1.6b
XRP / GBP Coinbase 0.207 +1.67 -0.72 0.197 - 0.210 18.1m -14.24 0.182 - 0.272 213.2m -51.46 0.124 - 0.452 997.4m
XRP / BTC Coinbase 0.0000077 -0.90 -0.90 0.0000076 - 0.0000079 12.8m -5.19 0.0000074 - 0.0000091 219.2m -69.68 0.0000062 - 0.0000264 2.3b

Litecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD Coinbase 145.190 +1.86 -0.12 136.290 - 147.000 488.5k -18.39 111.040 - 186.340 8.1m +43.67 95.280 - 186.340 29.2m
LTC / EUR Coinbase 120.370 +2.32 +0.09 113.080 - 121.480 39.2k -16.32 88.000 - 150.310 864.2k +46.28 78.120 - 150.310 3.3m
LTC / GBP Coinbase 106.760 +1.79 -0.39 100.550 - 108.290 21.3k -18.74 77.010 - 137.000 366.7k +42.90 70.610 - 137.000 1.1m
LTC / BTC Coinbase 0.0039630 -0.88 -0.63 0.0039510 - 0.0041010 34.1k -10.34 0.0036330 - 0.0046120 927.3k -10.66 0.0036330 - 0.0053090 3.5m

Chainlink

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD Coinbase 23.165 -0.62 +11.57 19.400 - 23.696 8.6m +31.39 12.500 - 23.696 72.6m +72.11 8.720 - 23.696 186.0m
LINK / EUR Coinbase 19.143 -0.46 +11.68 16.054 - 19.547 760.4k +34.13 9.600 - 19.547 7.4m +74.90 7.120 - 19.547 18.8m
LINK / GBP Coinbase 16.988 -0.70 +11.26 14.290 - 17.410 639.9k +30.57 8.750 - 17.410 5.7m +71.29 6.500 - 17.410 15.4m
LINK / BTC Coinbase 0.0006309 -3.67 +10.97 0.0005418 - 0.0006619 660.7k +43.89 0.0004011 - 0.0006619 5.8m +6.84 0.0003450 - 0.0006619 17.5m
LINK / ETH Coinbase 0.0183594 -3.47 +11.24 0.0160000 - 0.0192735 418.2k +33.08 0.0126821 - 0.0193386 3.1m -12.20 0.0124000 - 0.0215965 8.5m

Bitcoin Cash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD Coinbase 487.600 +1.84 -1.27 461.440 - 495.390 63.2k -15.61 397.460 - 632.640 1.6m +56.93 268.440 - 654.320 4.4m
BCH / EUR Coinbase 403.060 +1.99 -1.20 383.260 - 410.530 5.9k -14.09 306.000 - 510.000 167.3k +59.44 221.000 - 527.470 512.0k
BCH / GBP Coinbase 358.530 +1.93 -1.18 341.210 - 364.900 2.9k -15.57 281.000 - 468.000 46.6k +57.29 200.000 - 495.000 131.3k
BCH / BTC Coinbase 0.0132900 -0.97 -1.85 0.0132700 - 0.0137000 9.9k -7.52 0.0129000 - 0.0162300 298.5k -2.42 0.0105200 - 0.0162300 849.1k

Stellar Lumens

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD Coinbase 0.307 +1.36 +3.76 0.284 - 0.319 248.8m -1.76 0.208 - 0.326 2.9b +64.54 0.110 - 0.440 13.1b
XLM / EUR Coinbase 0.254 +1.58 +3.86 0.235 - 0.264 27.6m +0.07 0.160 - 0.266 368.9m +67.64 0.091 - 0.375 1.7b
XLM / BTC Coinbase 0.0000084 -1.65 +3.34 0.0000080 - 0.0000087 18.4m +7.59 0.0000067 - 0.0000090 191.3m +2.45 0.0000036 - 0.0000125 1.1b

Wrapped Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WBTC / USD Coinbase 36,677.980 +3.08 +0.67 33.900k - 36.723k 27.2 -8.95 30.100k - 41.443k 594.8 +60.71 22.140k - 42.139k 2.6k
WBTC / BTC Coinbase 0.9988000 -0.15 -0.14 0.9988000 - 1.0034000 17.4 -0.12 0.9920000 - 1.0040000 205.0 -0.15 0.8502000 - 1.1343000 957.9

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Coinbase 2.792 +1.31 -0.43 2.682 - 2.810 2.6m -23.23 2.366 - 3.936 52.1m -8.34 1.980 - 3.936 122.4m
EOS / EUR Coinbase 2.311 +1.63 -0.47 2.226 - 2.322 376.6k -21.47 1.856 - 3.175 11.1m -6.78 1.615 - 3.175 30.8m
EOS / BTC Coinbase 0.0000760 -1.30 +0.00 0.0000750 - 0.0000800 464.2k -16.48 0.0000690 - 0.0000970 6.9m -42.86 0.0000690 - 0.0001400 20.0m

Uniswap

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
UNI / USD Coinbase 8.912 +1.28 +5.45 7.997 - 9.174 5.7m +42.71 4.354 - 9.360 37.4m +141.08 3.020 - 9.360 134.5m
UNI / BTC Coinbase 0.0002426 -1.94 +4.94 0.0002258 - 0.0002521 338.9k +55.68 0.0001432 - 0.0002521 2.8m +49.72 0.0001207 - 0.0002521 10.2m

Tezos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD Coinbase 3.068 +4.45 +4.52 2.685 - 3.114 7.1m +15.85 2.058 - 3.188 70.7m +33.46 1.600 - 3.188 179.8m
XTZ / EUR Coinbase 2.544 +4.83 +5.13 2.229 - 2.578 897.5k +18.11 1.550 - 2.629 7.3m +36.24 1.333 - 2.629 20.2m
XTZ / GBP Coinbase 2.254 +4.53 +4.61 1.976 - 2.284 412.5k +14.70 1.480 - 2.350 4.2m +33.02 1.200 - 2.350 10.2m
XTZ / BTC Coinbase 0.0000837 +1.49 +4.07 0.0000773 - 0.0000853 1.3m +27.27 0.0000618 - 0.0000853 9.7m -17.05 0.0000559 - 0.0001039 27.0m

Cosmos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ATOM / USD Coinbase 8.646 -1.30 -3.10 7.987 - 9.206 2.4m +31.58 4.989 - 9.607 19.2m +61.37 4.226 - 9.607 46.5m
ATOM / BTC Coinbase 0.0002360 -3.67 -3.28 0.0002130 - 0.0002540 254.4k +43.03 0.0001560 - 0.0002570 2.0m +0.00 0.0001420 - 0.0002570 5.9m

Synthetix Network Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SNX / USD Coinbase 16.024 +2.79 -0.62 14.509 - 16.338 983.4k +21.51 10.350 - 17.110 15.5m +201.91 5.165 - 17.110 58.1m
SNX / EUR Coinbase 13.249 +2.62 -0.76 12.041 - 13.486 83.7k +24.40 8.000 - 14.170 1.6m +206.39 3.900 - 14.170 8.9m
SNX / GBP Coinbase 11.710 +2.28 -1.83 10.702 - 12.013 29.6k +18.85 7.050 - 12.600 402.2k +202.10 3.798 - 12.600 1.8m
SNX / BTC Coinbase 0.0004360 -0.51 -1.36 0.0004191 - 0.0004492 110.9k +32.89 0.0003172 - 0.0004789 1.9m +88.25 0.0002285 - 0.0004985 9.6m

Maker

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MKR / USD Coinbase 1,477.851 +1.52 -2.58 1.420k - 1.521k 7.0k -7.79 1.060k - 1.999k 168.9k +174.18 484.727 - 1.999k 373.9k
MKR / BTC Coinbase 0.0402800 -1.18 -3.06 0.0398100 - 0.0425000 1.3k +1.33 0.0346600 - 0.0500000 27.0k +70.75 0.0180500 - 0.0500000 61.8k

Multi-collateral DAI

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DAI / USD Coinbase 1.001 +0.05 +0.01 1.000 - 1.002 11.0m -0.14 0.997 - 1.050 162.5m -0.08 0.997 - 1.050 369.1m
DAI / USDC Coinbase 1.001 +0.08 +0.01 1.000 - 1.003 738.8k +0.00 0.994 - 1.045 19.8m -0.07 0.992 - 1.045 38.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!