- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- THETATHETA
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- SNXSynthetix Network Token
- VETVeChain
- NEONEO
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- YFIyearn.finance
- FILFilecoin
- HTHuobi Token
- SOLSolana
- AVAXAvalanche
- REVRevain
- COMPCompound
- FTTFTX Token
- KSMKusama
- SUSHISushiSwap
- ETCEthereum Classic
- ZILZilliqa
- WAVESWaves
- DCRDecred
- GRTThe Graph
- ALGOAlgorand
- EGLDElrond
- UMAUMA
- HEDGHedgeTrade
- ONTOntology
- RENRen
- NEARNEAR Protocol
- LRCLoopring
- RENBTCrenBTC
- NANONano
- ZRX0x
- TUSDTrueUSD
- HBARHedera Hashgraph
- BATBasic Attention Token
- LUNALUNA
- RSRReserve Rights
- ICXIcon
- OKBOKB
- DGBDigiByte
- STXBlockstack
- BTTBitTorrent
- IOSTIOST
- CRVCurve DAO Token
- QTUMQtum
- RUNETHORChain
- ZENHorizen
- CELOCelo
- OCEANOcean Protocol
- PAXPaxos Standard
- KNCKyber Network
- REPAugur
- BTGBitcoin Gold
- QNTQuant
- BANDBand Protocol
- SCSiacoin
- XVGVerge
- ABBCABBC Coin
- SNTStatus
- ENJEnjin Coin
- ANTAragon
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- MATICMatic Network
- GNOGnosis
- MANADecentraland
- ARArweave
- 1INCH1inch
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- TFUELTheta Fuel
- NMRNumeraire
- CKBNervos Network
- MAIDMaidSafeCoin
- HOTHolo
- HNTHelium
- FUNFunFair
- MONAMonaCoin
- OXTOrchid
- UTKUtrust
- CVTCyberVein
- CHZChiliz
- KAVAKava
- CVCCivic
- TOMOTomoChain
- ROSEOasis Network
- PAXGPAX Gold
- RLCiExec RLC
- BTMBytom
- INJInjective Protocol
- UBTUnibright
- NPXSPundi X
- SRMSerum
- ALPHAAlpha Finance Lab
- STORJStorj
- ARDRArdor
- SXPSwipe
- IOTXIoTeX
- GLMGolem
- GNTGolem
- YFIIDFI.Money
- PNKKleros
- FTMFantom
- KMDKomodo
- BTSBitShares
- STEEMSteem
- VLXVelas
- ELFaelf
- DNTdistrict0x
- AVATravala.com
- FETFetch.ai
- FIROFiro
- AGISingularityNET
- TRACOriginTrail
- WANWanchain
- KP3RKeep3rV1
- WAXPWAX
- ANKRAnkr
- ONEHarmony
- JSTJUST
- HNSHandshake
- LTOLTO Network
- POLYPolymath
- MLNMelon
- TRBTellor
- STRATStratis
- STAKExDAI Stake
- ADKAidos Kuneen
- SYSSyscoin
- ARKArk
- SWAPTrustSwap
- WICCWaykiChain
- LBCLBRY Credits
- UQCUquid Coin
- POWRPower Ledger
- IRISIRISnet
- PPTPopulous
- ADXAdEx
- MCOMCO
- ELAElastos
- LOOMLoom Network
- AIONAion
- BZRXbZx Protocol
- SHRShareToken
- XHVHaven Protocol
- QKCQuarkChain
- DFIDeFiChain
- ESDEmpty Set Dollar
- BCHABitcoin Cash ABC
- SUSDsUSD
- PRQPARSIQ
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- NUNuCypher
- XWCWhiteCoin
- SKLSKALE Network
- HEGICHegic
- XSNStakenet
- AMPAmp
- SCRTSecret
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- REEFReef
- BTMXBitMax Token
- ORNOrion Protocol
- FARMHarvest Finance
- KAIKardiaChain
- SOLVESOLVE
- TROYTROY
- CELRCeler Network
- EURSSTASIS EURO
- SUNSUN
- IQEveripedia
- BTUBTU Protocol
- OGNOrigin Protocol
- RINGDarwinia Network Native Token
- COTICoti
- UOSUltra
- AXSAxie Infinity
- VSYSV Systems
- HXROHxro
- LPTLivepeer
- AKROAkropolis
- MFTMainframe
- ORBSOrbs
- MRPHMorpheus.Network
- HCHyperCash
- MTAMeta
- REQRequest
- SANDThe Sandbox
- XVSVenus
- IGNISIgnis
- VIDTVIDT Datalink
- BCNBytecoin
- CTXCCortex
- MTLMetal
- AEAeternity
- GRSGroestlcoin
- FLMFlamingo
- HARDHard Protocol
- USDKUSDK
- CREAMCream Finance
- PIVXPIVX
- BORABORA
- CTKCertiK
- NULSNuls
- BEAMBeam
- BLZBluzelle
- CUSDCelo Dollar
- VTHOVeThor Token
- HEZHermez Network
- DMGDMM: Governance
- DENTDent
- BONDBarnBridge
- WTCWaltonchain
- GXCGXChain
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- BOABOSAGORA
- ZAPZAP
- ZCN0Chain
- GRINGrin
- METMetronome
- NUTNative Utility Token
- LAMBLambda
- ARPAARPA Chain
- NXSNexus
- AUDIOAudius
- QSPQuantstamp
- EMC2Einsteinium
- WRXWazirX
- IDEXIDEX
- COCOSCocos-BCX
- ASTAirSwap
- RBTCRSK Smart Bitcoin
- SBDSteem Dollars
- UNFIUnifi Protocol DAO
- LONTokenlon
- KLVKlever
- TSHP12Ships
- NASNebulas
- CNDCindicator
- BELBella Protocol
- DFdForce
- SPCSpaceChain
- NVTNerveNetwork
- UTNPUniversa
- NECNectar
- DRGNDragonchain
- GASGas
- NEBLNeblio
- DUSKDusk Network
- QRLQuantum Resistant Ledger
- COSContentos
- GTOGifto
- FIOFIO Protocol
- GBYTEObyte
- GUSDGemini Dollar
- DREPDrep
- PROMPrometeus
- FXFunction X
- MDTMeasurable Data Token
- DOCKDock
- PERLPerlin
- SPNDSpendcoin
- KANBitKan
- TKNMonolith
- NAVNavCoin
- KDAGKing DAG
- MOFMolecular Future
- JUVJuventus Fan Token
- BWFBeowulf
- QASHQASH
- SLSSaluS
- AERGOAergo
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- MEDMediBloc
- FCTFactom
- MEMEMeme
- NKNNKN
- WINGWing
- CVPPowerPool
- ROOKKeeperDAO
- FRONTFrontier
- NXTNxt
- BOTBounce Token
- UPPSentinel Protocol
- EDREndor Protocol
- SRNSIRIN LABS Token
- DMTDMarket
- OSTOST
- VTCVertcoin
- CHRChromia
- MDAMoeda Loyalty Points
- PPCPeercoin
- MBLMovieBloc
- BLOCKBlocknet
- METAMetadium
- GVTGenesis Vision
- CTSICartesi
- SKYSkycoin
- MAROMaro
- PAIProject Pai
- RDNRaiden Network Token
- OAXOAX
- FSNFusion
- DEXTDEXTools
- MPH88mph
- KDAKadena
- MOCMoss Coin
- VIAViacoin
- MITHMithril
- CMTCyberMiles
- FNBFNB Protocol
- PNTpNetwork Token
- XTPTap
- GOGoChain
- ETPMetaverse ETP
- APPCAppCoins
- KEYSelfkey
- GLEECGleec
- AMBAmbrosus
- VIDVideoCoin
- PXLPIXEL
- UBQUbiq
- NLGGulden
- PAYTenX
- TNBTime New Bank
- FOAMFOAM
- FORThe Force Protocol
- VITEVITE
- SWRVSwerve
- EVXEverex
- DAWNDawn Protocol
- KTONDarwinia Commitment Token
- WPRWePower
- GAMEGameCredits
- NCASHNucleus Vision
- TCTTokenClub
- BRDBread
- VEEBLOCKv
- PARTParticl
- PIPCHAIN
- POAPOA
- ELAMAElamachain
- HGETHedget
- DAPPLiquidApps
- JNTJibrel Network
- TRADEUnitrade
- VBKVeriBlock
- OGOG Fan Token
- ASRAS Roma Fan Token
- PMAPumaPay
- XDNDigitalNote
- YOYOWYOYOW
- TEMCOTEMCO
- BTSEBTSE
- NGCNAGA
- BLYBlocery
- GEEQGeeq
- SUTERSuterusu
- VIBEVIBE
- FLETAFLETA
- CDTBlox
- SANSantiment Network Token
- DEPDEAPCOIN
- FTCFeathercoin
- DLTAgrello
- BURSTBurst
- BFTBnkToTheFuture
- APMAPM Coin
- PLUPluton
- GENDAOstack
- RINGXRINGX Platform
- DTADATA
- DGXDigix Gold Token
- BOLTBolt
- VIBViberate
- SENSOSENSO
- QLCQLC Chain
- SNMSONM
- ODEODEM
- CLOCallisto Network
- CBCCasino Betting Coin
- AEONAeon
- XMYMyriad
- SNGLSSingularDTV
- SWINGBYSwingby
- POTPotCoin
- MTHMonetha
- SIXSIX
- SWFTCSwftCoin
- INSTARInsights Network
- CPCCPChain
- HDAOHyperDAO
- YOUYOU Chain
- MANMatrix AI Network
- TRIOTripio
- AUCAuctus
- WINGSWings
- VALValidity
- BLKBlackCoin
- XSTStealth
- EOSDTEOSDT
- LYMLympo
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- OKOKCash
- TUBEBitTube
- EASYEasyFi
- XCHFCryptoFranc
- CRWCrown
- ENGEnigma
- VRCVeriCoin
- SKMSkrumble Network
- OMNIOmni
- EXE8X8 Protocol
- FLOFLO
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- RARIRarible
- SPHRSphere
- BWXBlue Whale EXchange
- HMQHumaniq
- IOCI/O Coin
- CNNContent Neutrality Network
- XRAXriba
- PINKPinkcoin
- THCHempCoin
- INXInsight Protocol
- PLAPlair
- EXPExpanse
- MUEMonetaryUnit
- MGOMobileGo
- GOTParkinGo
- MTNMedicalchain
- VLDVetri
- GEOGeoCoin
- AVTAventus
- USDSStableUSD
- YEEDYGGDRASH
- PTOYPatientory
- PTONPTON
- SLPSmall Love Potion
- TENDTendies
- EXCLExclusiveCoin
- COSMCosmo Coin
- MERMercury
- SIBSIBCoin
- RTERate3
- ONLOn.Live
- ESSEssentia
- VDXVodi X
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- FUNDUnification
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- BADGERBadger DAO
- BTCVBitcoin Vault
- DTDragon Token
- BASBasis Share
- AAVEUPAAVEUP
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- PBTC35ApBTC35A
- DHTdHedge DAO
- OMMantra DAO
- TBTCtBTC
- EXRDRadix
- COMBOFurucombo
- FSWFalconswap
- XUCExchange Union
- DECDecentr
- BIDBidao
- MCBMCDEX
- BBCBigBang Core
- BRZBrazilian Digital Token
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- TAITAI
- UBTCUnited Bitcoin
- HDACHdac
- GSTGstcoin
- CORNCORN
- GNCGalaxy Network
- ACXTAC eXchange Token
- TUDATutors Diary
- SDTTerra SDT
- CAMPCamp
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- ZLOTzLOT Finance
- ORSORS Group
- FMEFME
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- DATAStreamr DATAcoin
- XLMDOWNXLMDOWN
- WABITael
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- XZCZcoin
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- PHXRed Pulse Phoenix
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- OMGOmiseGO
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- SEERSEER
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- SWMSwarm
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- RIFRIF Token
- XDData Transaction Token
- TRXBULL3X Long TRX Token
- STPTSTPT
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- RDDReddCoin
- BTEBTEcoin
- GHSTAavegotchi
- FILUPFILUP
- ABYSSAbyss Token
- UOPUtopia Open Platform
- HYDROHydro
- PLTPlutusDeFi
- COVERCOVER Protocol
- RADSRadium
- STRAXStrax
- YFVYFValue
- AAVEAave
- EURTTether EUR
- VALUEValue Liquidity
- DIADIA
- TRYBBiLira
- STCStarChain
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- WINWINk
- EXCHExchange Token Index FTX
- MDOGEMegaDogecoin
- RRBRenrenBit
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- CNHChinese Yuan Renminbi
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- LOONLoon Network
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- LUCYLUCY
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
-
Gráficos de Barras
Bitcoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BTC / USD Coinbase | 36,682.400 | +2.95 | +0.56 | 33.850k - 36.720k | 19.6k | -8.88 | 30.100k - 41.452k | 340.0k | +60.70 | 21.914k - 41.986k | 1.0m |
BTC / USDC Coinbase | 36,680.040 | +3.05 | +0.63 | 33.765k - 36.741k | 1.1k | -8.91 | 30.010k - 41.438k | 20.5k | +60.71 | 21.789k - 42.000k | 50.2k |
BTC / EUR Coinbase | 30,349.080 | +3.17 | +0.62 | 28.055k - 30.392k | 2.4k | -6.93 | 22.500k - 33.450k | 41.5k | +63.55 | 18.069k - 34.180k | 120.9k |
BTC / GBP Coinbase | 26,961.290 | +2.92 | +0.40 | 24.930k - 27.036k | 1.5k | -9.14 | 21.000k - 30.499k | 25.9k | +60.53 | 16.543k - 30.936k | 70.5k |
Ethereum |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ETH / USD Coinbase | 1,261.940 | +2.90 | +0.53 | 1.166k - 1.263k | 314.4k | -1.51 | 905.000 - 1.351k | 5.1m | +96.18 | 551.450 - 1.351k | 14.6m |
ETH / USDC Coinbase | 1,262.510 | +2.93 | +0.60 | 1.167k - 1.263k | 17.2k | -1.51 | 902.000 - 1.352k | 344.3k | +96.23 | 551.020 - 1.352k | 925.5k |
ETH / EUR Coinbase | 1,042.720 | +2.98 | +0.42 | 965.610 - 1.044k | 40.1k | +0.55 | 700.000 - 1.090k | 659.9k | +99.11 | 453.990 - 1.090k | 1.9m |
ETH / GBP Coinbase | 926.080 | +2.62 | +0.36 | 860.330 - 927.990 | 21.1k | -2.04 | 621.020 - 996.450 | 365.8k | +95.88 | 405.350 - 996.450 | 979.7k |
ETH / DAI Coinbase | 1,258.180 | +2.81 | +0.56 | 1.167k - 1.261k | 2.0k | -1.85 | 875.000 - 1.350k | 48.6k | +95.90 | 550.000 - 1.350k | 108.9k |
ETH / BTC Coinbase | 0.0343800 | -0.09 | -0.15 | 0.0337700 - 0.0348900 | 44.0k | +7.98 | 0.0294200 - 0.0348900 | 578.3k | +21.91 | 0.0227600 - 0.0354400 | 2.0m |
Ripple |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XRP / USD Coinbase | 0.281 | +1.88 | -0.39 | 0.268 - 0.286 | 107.5m | -13.61 | 0.251 - 0.369 | 1.7b | -51.32 | 0.170 - 0.614 | 14.4b |
XRP / EUR Coinbase | 0.232 | +1.80 | -0.51 | 0.223 - 0.236 | 9.6m | -12.09 | 0.183 - 0.297 | 146.3m | -50.52 | 0.138 - 0.499 | 1.6b |
XRP / GBP Coinbase | 0.207 | +1.67 | -0.72 | 0.197 - 0.210 | 18.1m | -14.24 | 0.182 - 0.272 | 213.2m | -51.46 | 0.124 - 0.452 | 997.4m |
XRP / BTC Coinbase | 0.0000077 | -0.90 | -0.90 | 0.0000076 - 0.0000079 | 12.8m | -5.19 | 0.0000074 - 0.0000091 | 219.2m | -69.68 | 0.0000062 - 0.0000264 | 2.3b |
Litecoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
LTC / USD Coinbase | 145.190 | +1.86 | -0.12 | 136.290 - 147.000 | 488.5k | -18.39 | 111.040 - 186.340 | 8.1m | +43.67 | 95.280 - 186.340 | 29.2m |
LTC / EUR Coinbase | 120.370 | +2.32 | +0.09 | 113.080 - 121.480 | 39.2k | -16.32 | 88.000 - 150.310 | 864.2k | +46.28 | 78.120 - 150.310 | 3.3m |
LTC / GBP Coinbase | 106.760 | +1.79 | -0.39 | 100.550 - 108.290 | 21.3k | -18.74 | 77.010 - 137.000 | 366.7k | +42.90 | 70.610 - 137.000 | 1.1m |
LTC / BTC Coinbase | 0.0039630 | -0.88 | -0.63 | 0.0039510 - 0.0041010 | 34.1k | -10.34 | 0.0036330 - 0.0046120 | 927.3k | -10.66 | 0.0036330 - 0.0053090 | 3.5m |
Chainlink |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
LINK / USD Coinbase | 23.165 | -0.62 | +11.57 | 19.400 - 23.696 | 8.6m | +31.39 | 12.500 - 23.696 | 72.6m | +72.11 | 8.720 - 23.696 | 186.0m |
LINK / EUR Coinbase | 19.143 | -0.46 | +11.68 | 16.054 - 19.547 | 760.4k | +34.13 | 9.600 - 19.547 | 7.4m | +74.90 | 7.120 - 19.547 | 18.8m |
LINK / GBP Coinbase | 16.988 | -0.70 | +11.26 | 14.290 - 17.410 | 639.9k | +30.57 | 8.750 - 17.410 | 5.7m | +71.29 | 6.500 - 17.410 | 15.4m |
LINK / BTC Coinbase | 0.0006309 | -3.67 | +10.97 | 0.0005418 - 0.0006619 | 660.7k | +43.89 | 0.0004011 - 0.0006619 | 5.8m | +6.84 | 0.0003450 - 0.0006619 | 17.5m |
LINK / ETH Coinbase | 0.0183594 | -3.47 | +11.24 | 0.0160000 - 0.0192735 | 418.2k | +33.08 | 0.0126821 - 0.0193386 | 3.1m | -12.20 | 0.0124000 - 0.0215965 | 8.5m |
Bitcoin Cash |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BCH / USD Coinbase | 487.600 | +1.84 | -1.27 | 461.440 - 495.390 | 63.2k | -15.61 | 397.460 - 632.640 | 1.6m | +56.93 | 268.440 - 654.320 | 4.4m |
BCH / EUR Coinbase | 403.060 | +1.99 | -1.20 | 383.260 - 410.530 | 5.9k | -14.09 | 306.000 - 510.000 | 167.3k | +59.44 | 221.000 - 527.470 | 512.0k |
BCH / GBP Coinbase | 358.530 | +1.93 | -1.18 | 341.210 - 364.900 | 2.9k | -15.57 | 281.000 - 468.000 | 46.6k | +57.29 | 200.000 - 495.000 | 131.3k |
BCH / BTC Coinbase | 0.0132900 | -0.97 | -1.85 | 0.0132700 - 0.0137000 | 9.9k | -7.52 | 0.0129000 - 0.0162300 | 298.5k | -2.42 | 0.0105200 - 0.0162300 | 849.1k |
Stellar Lumens |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XLM / USD Coinbase | 0.307 | +1.36 | +3.76 | 0.284 - 0.319 | 248.8m | -1.76 | 0.208 - 0.326 | 2.9b | +64.54 | 0.110 - 0.440 | 13.1b |
XLM / EUR Coinbase | 0.254 | +1.58 | +3.86 | 0.235 - 0.264 | 27.6m | +0.07 | 0.160 - 0.266 | 368.9m | +67.64 | 0.091 - 0.375 | 1.7b |
XLM / BTC Coinbase | 0.0000084 | -1.65 | +3.34 | 0.0000080 - 0.0000087 | 18.4m | +7.59 | 0.0000067 - 0.0000090 | 191.3m | +2.45 | 0.0000036 - 0.0000125 | 1.1b |
Wrapped Bitcoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
WBTC / USD Coinbase | 36,677.980 | +3.08 | +0.67 | 33.900k - 36.723k | 27.2 | -8.95 | 30.100k - 41.443k | 594.8 | +60.71 | 22.140k - 42.139k | 2.6k |
WBTC / BTC Coinbase | 0.9988000 | -0.15 | -0.14 | 0.9988000 - 1.0034000 | 17.4 | -0.12 | 0.9920000 - 1.0040000 | 205.0 | -0.15 | 0.8502000 - 1.1343000 | 957.9 |
EOS |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
EOS / USD Coinbase | 2.792 | +1.31 | -0.43 | 2.682 - 2.810 | 2.6m | -23.23 | 2.366 - 3.936 | 52.1m | -8.34 | 1.980 - 3.936 | 122.4m |
EOS / EUR Coinbase | 2.311 | +1.63 | -0.47 | 2.226 - 2.322 | 376.6k | -21.47 | 1.856 - 3.175 | 11.1m | -6.78 | 1.615 - 3.175 | 30.8m |
EOS / BTC Coinbase | 0.0000760 | -1.30 | +0.00 | 0.0000750 - 0.0000800 | 464.2k | -16.48 | 0.0000690 - 0.0000970 | 6.9m | -42.86 | 0.0000690 - 0.0001400 | 20.0m |
Uniswap |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
UNI / USD Coinbase | 8.912 | +1.28 | +5.45 | 7.997 - 9.174 | 5.7m | +42.71 | 4.354 - 9.360 | 37.4m | +141.08 | 3.020 - 9.360 | 134.5m |
UNI / BTC Coinbase | 0.0002426 | -1.94 | +4.94 | 0.0002258 - 0.0002521 | 338.9k | +55.68 | 0.0001432 - 0.0002521 | 2.8m | +49.72 | 0.0001207 - 0.0002521 | 10.2m |
Tezos |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XTZ / USD Coinbase | 3.068 | +4.45 | +4.52 | 2.685 - 3.114 | 7.1m | +15.85 | 2.058 - 3.188 | 70.7m | +33.46 | 1.600 - 3.188 | 179.8m |
XTZ / EUR Coinbase | 2.544 | +4.83 | +5.13 | 2.229 - 2.578 | 897.5k | +18.11 | 1.550 - 2.629 | 7.3m | +36.24 | 1.333 - 2.629 | 20.2m |
XTZ / GBP Coinbase | 2.254 | +4.53 | +4.61 | 1.976 - 2.284 | 412.5k | +14.70 | 1.480 - 2.350 | 4.2m | +33.02 | 1.200 - 2.350 | 10.2m |
XTZ / BTC Coinbase | 0.0000837 | +1.49 | +4.07 | 0.0000773 - 0.0000853 | 1.3m | +27.27 | 0.0000618 - 0.0000853 | 9.7m | -17.05 | 0.0000559 - 0.0001039 | 27.0m |
Cosmos |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ATOM / USD Coinbase | 8.646 | -1.30 | -3.10 | 7.987 - 9.206 | 2.4m | +31.58 | 4.989 - 9.607 | 19.2m | +61.37 | 4.226 - 9.607 | 46.5m |
ATOM / BTC Coinbase | 0.0002360 | -3.67 | -3.28 | 0.0002130 - 0.0002540 | 254.4k | +43.03 | 0.0001560 - 0.0002570 | 2.0m | +0.00 | 0.0001420 - 0.0002570 | 5.9m |
Synthetix Network Token |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
SNX / USD Coinbase | 16.024 | +2.79 | -0.62 | 14.509 - 16.338 | 983.4k | +21.51 | 10.350 - 17.110 | 15.5m | +201.91 | 5.165 - 17.110 | 58.1m |
SNX / EUR Coinbase | 13.249 | +2.62 | -0.76 | 12.041 - 13.486 | 83.7k | +24.40 | 8.000 - 14.170 | 1.6m | +206.39 | 3.900 - 14.170 | 8.9m |
SNX / GBP Coinbase | 11.710 | +2.28 | -1.83 | 10.702 - 12.013 | 29.6k | +18.85 | 7.050 - 12.600 | 402.2k | +202.10 | 3.798 - 12.600 | 1.8m |
SNX / BTC Coinbase | 0.0004360 | -0.51 | -1.36 | 0.0004191 - 0.0004492 | 110.9k | +32.89 | 0.0003172 - 0.0004789 | 1.9m | +88.25 | 0.0002285 - 0.0004985 | 9.6m |
Maker |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
MKR / USD Coinbase | 1,477.851 | +1.52 | -2.58 | 1.420k - 1.521k | 7.0k | -7.79 | 1.060k - 1.999k | 168.9k | +174.18 | 484.727 - 1.999k | 373.9k |
MKR / BTC Coinbase | 0.0402800 | -1.18 | -3.06 | 0.0398100 - 0.0425000 | 1.3k | +1.33 | 0.0346600 - 0.0500000 | 27.0k | +70.75 | 0.0180500 - 0.0500000 | 61.8k |
Multi-collateral DAI |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
DAI / USD Coinbase | 1.001 | +0.05 | +0.01 | 1.000 - 1.002 | 11.0m | -0.14 | 0.997 - 1.050 | 162.5m | -0.08 | 0.997 - 1.050 | 369.1m |
DAI / USDC Coinbase | 1.001 | +0.08 | +0.01 | 1.000 - 1.003 | 738.8k | +0.00 | 0.994 - 1.045 | 19.8m | -0.07 | 0.992 - 1.045 | 38.5m |