Coinbase Precio y Gráficos en Vivo

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

Moneda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
BSV Bitcoin SV
USDT Tether
EOS EOS
LTC Litecoin
BNB Binance Coin
ADA Cardano
ETC Ethereum Classic
TRX Tron
XLM Stellar Lumens
XMR Monero
XTZ Tezos
DASH Dash
LINK Chainlink
LEO UNUS SED LEO
ATOM Cosmos
NEO NEO
HEDG HedgeTrade
IOTA Iota
CRO Crypto.com Coin
MKR Maker
ZEC ZCash
USDC USD Coin
ONT Ontology
XEM NEM
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
FTT FTX Token
PAX Paxos Standard
BTG Bitcoin Gold
DCR Decred
QTUM Qtum
REP Augur
RVN Ravencoin
ZRX 0x
TUSD TrueUSD
ALGO Algorand
OKB OKB
BCD Bitcoin Diamond
OMG OmiseGO
HOT Holo
DAI Multi-collateral DAI
LSK Lisk
ICX Icon
NANO Nano
THETA THETA
WAVES Waves
BTM Bytom
ZEN Horizen
DGB DigiByte
MONA MonaCoin
BTT BitTorrent
MCO MCO
KMD Komodo
ENJ Enjin Coin
IOST IOST
HC HyperCash
SC Siacoin
VSYS V Systems
DGD DigixDAO
STEEM Steem
XVG Verge
BCN Bytecoin
BTS BitShares
AE Aeternity
ZIL Zilliqa
KNC Kyber Network
QNT Quant
XZC Zcoin
MAID MaidSafeCoin
RIF RIF Token
ARDR Ardor
MATIC Matic Network
RLC iExec RLC
GNT Golem
SNT Status
SOLVE SOLVE
MANA Decentraland
EURS STASIS EURO
STRAT Stratis
REN Ren
BEAM Beam
ELF aelf
GRIN Grin
NPXS Pundi X
TOMO TomoChain
GXC GXChain
ENG Enigma
CVC Civic
AION Aion
LEND Aave
CHZ Chiliz
RCN Ripio Credit Network
ETP Metaverse ETP
FET Fetch.ai
LRC Loopring
IGNIS Ignis
STX Blockstack
HBAR Hedera Hashgraph
WAXP WAX
ARK Ark
WTC Waltonchain
NAS Nebulas
BUSD Binance USD
IOTX IoTeX
TNT Tierion
BRD Bread
PAI Project Pai
ANT Aragon
WIN WINk
WAN Wanchain
NULS Nuls
FUN FunFair
LAMB Lambda
RDD ReddCoin
VTC Vertcoin
ONE Harmony
GO GoChain
PPT Populous
LOOM Loom Network
FCT Factom
POWR Power Ledger
QASH QASH
FTM Fantom
BNT Bancor
STORJ Storj
PIVX PIVX
MDA Moeda Loyalty Points
MTL Metal
GNO Gnosis
NMR Numeraire
OCEAN Ocean Protocol
GRS Groestlcoin
DMT DMarket
DENT Dent
KAN BitKan
SYS Syscoin
ERD Elrond
SAN Santiment Network Token
ORBS Orbs
LBA Cred
XTP Tap
FXC Flexacoin
USDK USDK
GBYTE Obyte
PAXG PAX Gold
ODE ODEM
CELR Celer Network
TTC TTC
CS Credits
GAS Gas
NXT Nxt
BLOCK Blocknet
NXS Nexus
CTXC Cortex
CND Cindicator
BTU BTU Protocol
EMC2 Einsteinium
XCHF CryptoFranc
BFT BnkToTheFuture
DATA Streamr DATAcoin
TFUEL Theta Fuel
DRGN Dragonchain
KAVA Kava
POLY Polymath
PERL Perlin
EDO Eidoo
COCOS Cocos-BCX
IQ Everipedia
REQ Request
AGI SingularityNET
CMT CyberMiles
FX Function X
NKN NKN
SKY Skycoin
NLG Gulden
WABI Tael
OST OST
STORM Storm
MED MediBloc
FOAM FOAM
DUSK Dusk Network
ADX AdEx
BURST Burst
NEBL Neblio
MLN Melon
MFT Mainframe
HYDRO Hydro
PART Particl
GTO Gifto
QKC QuarkChain
INT INT Chain
NAV NavCoin
TROY TROY
STPT STPT
RDN Raiden Network Token
QRL Quantum Resistant Ledger
ARPA ARPA Chain
LBC LBRY Credits
ADT adToken
FSN Fusion
GEN DAOstack
DGX Digix Gold Token
CPT Contents Protocol
EVX Everex
SBD Steem Dollars
NEC Nectar
INCNT Incent
TRIO Tripio
QSP Quantstamp
COS Contentos
1ST FirstBlood
WBTC Wrapped Bitcoin
MITH Mithril
TNB Time New Bank
PAY TenX
PPC Peercoin
PROM Prometeus
MOC Moss Coin
POE Po.et
INS Insolar
TKN Monolith
ANKR Ankr
BORA BORA
FLO FLO
UOS Ultra
MAN Matrix AI Network
UPP Sentinel Protocol
KEY Selfkey
COSM Cosmo Coin
UTK Utrust
YOYOW YOYOW
VIA Viacoin
BAND Band Protocol
JNT Jibrel Network
TRAC OriginTrail
NCASH Nucleus Vision
VITE VITE
GVT Genesis Vision
META Metadium
CDT Blox
SIX SIX
GUSD Gemini Dollar
SNGLS SingularDTV
SNM SONM
PMA PumaPay
XHV Haven Protocol
MET Metronome
DOCK Dock
XDN DigitalNote
BLZ Bluzelle
MTH Monetha
CBT CommerceBlock
FNB FNB Protocol
UTNP Universa
WPR WePower
SALT Salt
FLETA FLETA
VIB Viberate
VEE BLOCKv
PNK Kleros
HXRO Hxro
SLS SaluS
OAX OAX
UBQ Ubiq
DLT Agrello
RFR Refereum
DNT district0x
VIBE VIBE
MRPH Morpheus.Network
HYC Hycon
BOX ContentBox
DTA DATA
QLC QLC Chain
VBK VeriBlock
APPC AppCoins
EDR Endor Protocol
PHX Red Pulse Phoenix
AST AirSwap
AEON Aeon
POA POA
FUEL Etherparty
SRN SIRIN LABS Token
BCPT Blockmason Credit Protocol
FTC Feathercoin
BLK BlackCoin
GAME GameCredits
ARN Aeron
DADI Edge
GOT ParkinGo
LYM Lympo
TUBE BitTube
CNN Content Neutrality Network
BOLT Bolt
RADS Radium
LUN Lunyr
AMB Ambrosus
XMY Myriad
XST Stealth
ABYSS Abyss Token
POT PotCoin
OK OKCash
BWX Blue Whale EXchange
VRC VeriCoin
CLO Callisto Network
AMPL Ampleforth
USDS StableUSD
SWM Swarm
PI PCHAIN
IOC I/O Coin
DCT DECENT
CHR Chromia
XPM Primecoin
SPC SpaceChain
XSR Xensor
UKG Unikoin Gold
RBTC RSK Smart Bitcoin
CRW Crown
IHT IHT Real Estate Protocol
EDG Edgeless
YEED YGGDRASH
AKRO Akropolis
SPND Spendcoin
HMQ Humaniq
VLD Vetri
TEMCO TEMCO
PLA Plair
ART Maecenas
MUE MonetaryUnit
SPANK SpankChain
MTN Medicalchain
SPHR Sphere
CURE Curecoin
SEN Sentient Coin
BKX BANKEX
ZCN 0Chain
AID AidCoin
XRA Xriba
WGP W Green Pay
PXL PIXEL
GEO GeoCoin
PINK Pinkcoin
MGO MobileGo
OMNI Omni
RTE Rate3
EXP Expanse
AVT Aventus
BCI Bitcoin Interest
ION ION
MEME Memetic / PepeCoin
SIB SIBCoin
UFR Upfiring
XEL XEL
PTON PTON
VDX Vodi X
ATM ATMChain
PTOY Patientory
ESS Essentia
NLC2 NoLimitCoin
PASS Blockpass
CMCT Crowd Machine
MER Mercury
EXCL ExclusiveCoin
AUC Auctus
WLO WOLLO
ONL On.Live
PAL PAL Network
DTH Dether
BBN Banyan Network
NIO Autonio
GUP Matchpool
XD Data Transaction Token
MORE More Coin
IMP Ether Kingdoms Token
EVT EveriToken
OGN Origin Protocol
ONG Ontology Gas
DREP Drep
TSHP 12Ships
HDAC Hdac
SPIN SPIN Protocol
BLOC Blockcloud
SEER SEER
UBTC United Bitcoin
PLG Pledge Coin
LPT Livepeer
ORS ORS Group
TUDA Tutors Diary
BGBP Binance GBP Stable Coin
URAC Uranus
DT Dragon Token
RRT Recovery Right Tokens
GTX Gate.IO
LUNA LUNA
ETHBEAR 3X Short Ethereum Token
BLTV BlockTV
APIX APIX
EURT Tether EUR
CNH Chinese Yuan Renminbi
APM APM Coin
ETHOS Ethos
ZBT ZB Token
RRB RenrenBit
BQX Voyager
BULL 3X Long Bitcoin Token
BEAR 3X Short Bitcoin Token
ETHBULL 3X Long Ethereum Token

Moneda de Cotización

Todos
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
TUSD TrueUSD
USDS StableUSD
BUSD Binance USD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
CAD Canadian Dollar
DAI Multi-collateral DAI
AUD Australian Dollar
ILS Israeli Shekel
CNY Chinese Yuan
CHF Swiss Franc
BRL Brazilian Real
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
BCH Bitcoin Cash
RUB Russian ruble
XRP Ripple
XLM Stellar
TRX TRON
CNHT Tether CNH
XCHF CryptoFranc
EOS EOS
BNB Binance Coin

Intercambio

Market Type

Tipo de Vista

Bitcoin

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

BTC / USD - Coinbase 9,033.620 -0.33 +3.56 8.696k - 9.150k 13.4k +4.69 8.217k - 9.150k 59.9k +23.70 6.855k - 9.195k 306.2k

BTC / USDC - Coinbase 9,039.820 -0.22 +3.62 8.695k - 9.147k 593.7 +4.69 8.217k - 9.147k 2.3k +23.77 6.858k - 9.181k 12.2k

BTC / EUR - Coinbase 8,194.480 -0.33 +3.52 7.892k - 8.264k 2.2k +5.30 7.458k - 8.264k 8.8k +25.26 6.147k - 8.278k 43.4k

BTC / GBP - Coinbase 6,937.970 -0.17 +3.62 6.653k - 6.989k 643.8 +4.17 6.271k - 6.989k 3.2k +24.02 5.229k - 7.055k 14.7k

Ethereum

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

ETH / USD - Coinbase 171.160 -0.28 +1.23 168.380 - 173.550 89.1k +2.70 154.480 - 173.550 477.2k +33.77 125.520 - 179.320 2.5m

ETH / USDC - Coinbase 171.230 -0.28 +1.30 168.530 - 173.470 5.2k +2.73 155.370 - 173.470 22.2k +33.82 125.600 - 179.230 114.1k

ETH / EUR - Coinbase 155.270 -0.20 +1.20 152.730 - 156.970 14.6k +3.37 140.900 - 156.970 84.2k +35.38 112.240 - 161.790 435.1k

ETH / GBP - Coinbase 131.340 -0.39 +1.41 128.610 - 132.980 3.4k +2.15 118.270 - 132.980 19.9k +34.40 95.690 - 137.500 100.3k

ETH / BTC - Coinbase 0.0189600 +0.21 -2.17 0.0188700 - 0.0195000 11.4k -1.76 0.0188500 - 0.0195400 62.3k +8.22 0.0169600 - 0.0200200 399.3k

Ripple

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

XRP / USD - Coinbase 0.234 +0.04 +1.26 0.229 - 0.236 28.0m +0.30 0.213 - 0.242 193.2m +21.05 0.184 - 0.256 994.3m

XRP / EUR - Coinbase 0.212 -0.05 +1.10 0.208 - 0.213 5.0m +0.86 0.194 - 0.218 25.8m +22.24 0.165 - 0.229 123.8m

XRP / BTC - Coinbase 0.0000258 +0.35 -2.23 0.0000255 - 0.0000266 5.8m -4.23 0.0000255 - 0.0000279 27.2m -2.31 0.0000254 - 0.0000297 148.5m

Bitcoin Cash

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

BCH / USD - Coinbase 368.110 -0.11 -0.58 356.810 - 376.600 48.9k +7.37 296.690 - 376.600 299.3k +78.93 191.480 - 405.000 1.5m

BCH / EUR - Coinbase 333.090 -0.13 -0.88 322.230 - 341.480 8.1k +7.81 267.330 - 341.480 38.4k +80.57 171.840 - 365.000 180.8k

BCH / GBP - Coinbase 282.170 -0.19 -0.11 273.800 - 287.500 1.2k +6.75 226.060 - 287.500 8.5k +79.49 146.560 - 310.120 45.7k

BCH / BTC - Coinbase 0.0407500 +0.30 -4.10 0.0400500 - 0.0429400 5.3k +2.64 0.0359300 - 0.0429900 34.4k +44.45 0.0277300 - 0.0451000 220.3k

EOS

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

EOS / USD - Coinbase 3.996 -0.57 +3.20 3.859 - 4.145 821.2k +10.54 3.350 - 4.145 2.7m +52.40 2.412 - 4.145 12.7m

EOS / EUR - Coinbase 3.620 -0.69 +3.34 3.495 - 3.720 108.5k +11.63 3.037 - 3.720 344.8k +54.57 2.163 - 3.720 2.0m

EOS / BTC - Coinbase 0.0004420 +0.23 -0.67 0.0004380 - 0.0004610 97.1k +5.49 0.0004060 - 0.0004610 1.2m +23.12 0.0003360 - 0.0004630 8.9m

Litecoin

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

LTC / USD - Coinbase 59.240 -1.09 +1.54 58.030 - 61.440 185.6k +3.71 50.630 - 61.440 905.2k +38.74 38.740 - 63.170 4.5m

LTC / EUR - Coinbase 53.740 -1.01 +1.55 52.600 - 55.670 34.9k +4.63 46.000 - 55.670 177.3k +40.31 34.680 - 57.000 751.5k

LTC / GBP - Coinbase 45.610 -0.85 +2.20 44.410 - 46.940 10.2k +3.82 38.640 - 46.940 55.4k +39.48 29.570 - 48.490 224.0k

LTC / BTC - Coinbase 0.0065490 -0.85 -2.03 0.0065130 - 0.0067840 34.4k -1.06 0.0061200 - 0.0067880 162.7k +12.01 0.0054750 - 0.0070670 750.6k

Ethereum Classic

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

ETC / USD - Coinbase 10.592 -0.92 +3.85 10.060 - 11.100 1.0m +22.65 7.850 - 11.100 3.2m +140.40 4.160 - 12.068 20.7m

ETC / EUR - Coinbase 9.641 -0.20 +4.34 9.104 - 10.100 262.4k +23.75 7.111 - 10.100 737.6k +143.77 3.725 - 10.948 2.7m

ETC / GBP - Coinbase 8.120 -0.85 +4.36 7.704 - 8.498 92.4k +22.49 5.993 - 8.498 326.0k +141.67 3.110 - 9.400 971.4k

ETC / BTC - Coinbase 0.0011710 -0.51 +0.34 0.0011490 - 0.0012670 169.8k +16.87 0.0009510 - 0.0012670 516.4k +93.87 0.0005760 - 0.0013800 2.8m

Stellar Lumens

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

XLM / USD - Coinbase 0.060 +0.23 +1.62 0.059 - 0.061 27.0m -4.05 0.055 - 0.064 188.0m +31.04 0.043 - 0.066 889.7m

XLM / EUR - Coinbase 0.055 -0.25 +1.60 0.053 - 0.055 5.0m -3.28 0.050 - 0.058 27.1m +33.22 0.039 - 0.060 147.8m

XLM / BTC - Coinbase 0.0000067 +0.76 -1.62 0.0000066 - 0.0000069 5.3m -8.13 0.0000066 - 0.0000075 26.3m +6.38 0.0000057 - 0.0000075 143.5m

Tezos

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

XTZ / USD - Coinbase 1.539 -0.71 +2.46 1.499 - 1.575 1.1m -3.40 1.451 - 1.640 8.9m +16.24 1.214 - 1.640 43.7m

XTZ / BTC - Coinbase 0.0001705 -0.29 -0.89 0.0001649 - 0.0001763 436.6k -7.40 0.0001649 - 0.0001920 2.0m -5.73 0.0001417 - 0.0001950 10.9m

Dash

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

DASH / USD - Coinbase 114.112 +0.10 -3.54 110.767 - 119.100 25.5k +4.76 93.034 - 125.000 168.3k +173.64 38.461 - 144.996 951.1k

DASH / BTC - Coinbase 0.0126567 +0.34 -6.67 0.0122992 - 0.0136290 5.8k -0.64 0.0113000 - 0.0141000 26.0k +120.76 0.0056530 - 0.0164612 173.4k

Chainlink

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

LINK / USD - Coinbase 2.630 -0.01 -0.02 2.566 - 2.680 1.2m -2.11 2.356 - 2.745 8.5m +40.56 1.700 - 2.855 48.1m

LINK / ETH - Coinbase 0.0153795 +0.31 -0.96 0.0151130 - 0.0156831 82.3k -4.52 0.0148718 - 0.0164000 433.7k +5.50 0.0129547 - 0.0165900 2.9m

Maker

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6

MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

ZCash

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

ZEC / USDC - Coinbase 54.950 -0.61 -2.43 53.720 - 57.750 13.9k +2.86 45.910 - 57.750 63.0k +95.97 26.450 - 65.690 372.4k

Basic Attention Token

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

BAT / USDC - Coinbase 0.221 -0.22 +2.58 0.216 - 0.231 6.6m -0.31 0.198 - 0.231 20.1m +19.92 0.175 - 0.238 118.7m

Augur

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

REP / USD - Coinbase 14.630 -0.41 -0.07 14.360 - 15.290 53.7k +5.03 12.850 - 15.750 389.2k +62.02 8.370 - 23.200 2.3m

REP / BTC - Coinbase 0.0016210 +0.00 -3.80 0.0015910 - 0.0017150 10.2k -0.12 0.0015470 - 0.0018900 83.0k +30.83 0.0011220 - 0.0025800 467.5k

Página: 1 2

1 hora 24 horas 7 días 30 días