Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- NEO NEO
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- XEM NEM
- VET VeChain
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- THETA THETA
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ENJ Enjin Coin
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- ZIL Zilliqa
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- SC Siacoin
- FXC Flexacoin
- MCO MCO
- BTM Bytom
- LEND Aave
- QNT Quant
- REN Ren
- STEEM Steem
- KMD Komodo
- MATIC Matic Network
- CKB Nervos Network
- XVG Verge
- UBT Unibright
- MAID MaidSafeCoin
- BTT BitTorrent
- BTS BitShares
- STX Blockstack
- ABBC ABBC Coin
- NMR Numeraire
- HC HyperCash
- ZEN Horizen
- IOST IOST
- LUNA LUNA
- SOLVE SOLVE
- MANA Decentraland
- WAXP WAX
- LRC Loopring
- VSYS V Systems
- GNT Golem
- XZC Zcoin
- CHZ Chiliz
- PAXG PAX Gold
- ELF aelf
- CVT CyberVein
- ARDR Ardor
- BCN Bytecoin
- BNT Bancor
- AION Aion
- RCN Ripio Credit Network
- RDD ReddCoin
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- STRAT Stratis
- TFUEL Theta Fuel
- GXC GXChain
- NPXS Pundi X
- ANT Aragon
- SXP Swipe
- BAND Band Protocol
- NULS Nuls
- RLC iExec RLC
- KAVA Kava
- ORBS Orbs
- TOMO TomoChain
- IOTX IoTeX
- ARK Ark
- OCEAN Ocean Protocol
- GNO Gnosis
- DRGN Dragonchain
- BEAM Beam
- CTXC Cortex
- TSHP 12Ships
- WTC Waltonchain
- XSR Xensor
- PAI Project Pai
- POLY Polymath
- GRIN Grin
- WAN Wanchain
- EDO Eidoo
- ERD Elrond
- ENG Enigma
- STORJ Storj
- FUN FunFair
- MTL Metal
- FX Function X
- PPT Populous
- NAS Nebulas
- BORA BORA
- PIVX PIVX
- FSN Fusion
- IGNIS Ignis
- SYS Syscoin
- LOOM Loom Network
- VTC Vertcoin
- CVC Civic
- STORM Storm
- WIN WINk
- FCT Factom
- ONE Harmony
- BOA BOSAGORA
- FET Fetch.ai
- DENT Dent
- GAS Gas
- TNT Tierion
- KAN BitKan
- WRX WazirX
- AVA Travala.com
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- OXT Orchid
- LBC LBRY Credits
- CND Cindicator
- WBTC Wrapped Bitcoin
- OGN Origin Protocol
- NXS Nexus
- LAMB Lambda
- NXT Nxt
- MBL MovieBloc
- EMC2 Einsteinium
- UOS Ultra
- ANKR Ankr
- REQ Request
- MED MediBloc
- IQ Everipedia
- QASH QASH
- CELR Celer Network
- MRPH Morpheus.Network
- COTI Coti
- TTC TTC
- GUSD Gemini Dollar
- FTM Fantom
- 1ST FirstBlood
- BRD Bread
- TRAC OriginTrail
- COS Contentos
- BURST Burst
- DGD DigixDAO
- LBA Cred
- DMT DMarket
- SAN Santiment Network Token
- MDA Moeda Loyalty Points
- BLOCK Blocknet
- MOF Molecular Future
- COCOS Cocos-BCX
- GO GoChain
- PNK Kleros
- CMT CyberMiles
- AGI SingularityNET
- IRIS IRISnet
- ODE ODEM
- ETP Metaverse ETP
- WABI Tael
- SKY Skycoin
- META Metadium
- LTO LTO Network
- YOU YOU Chain
- NEBL Neblio
- NKN NKN
- NAV NavCoin
- HXRO Hxro
- CS Credits
- PART Particl
- SNGLS SingularDTV
- DREP Drep
- ADX AdEx
- ARPA ARPA Chain
- PAY TenX
- MDT Measurable Data Token
- TKN Monolith
- QKC QuarkChain
- RDN Raiden Network Token
- SLS SaluS
- QSP Quantstamp
- EDR Endor Protocol
- GTO Gifto
- PPC Peercoin
- DUSK Dusk Network
- TROY TROY
- DGX Digix Gold Token
- CHR Chromia
- MFT Mainframe
- OST OST
- MOC Moss Coin
- UPP Sentinel Protocol
- QRL Quantum Resistant Ledger
- VITE VITE
- PERL Perlin
- AST AirSwap
- COSM Cosmo Coin
- CPT Contents Protocol
- JST JUST
- BFT BnkToTheFuture
- FLETA FLETA
- AMPL Ampleforth
- SALT Salt
- NEC Nectar
- SBD Steem Dollars
- PROM Prometeus
- INT INT Chain
- TNB Time New Bank
- POE Po.et
- XHV Haven Protocol
- UTK Utrust
- FNB FNB Protocol
- REV Revain
- MLN Melon
- UBQ Ubiq
- SRN SIRIN LABS Token
- DADI Edge
- BLZ Bluzelle
- MET Metronome
- NLG Gulden
- XCHF CryptoFranc
- CTSI Cartesi
- AEON Aeon
- HYC Hycon
- JNT Jibrel Network
- FLO FLO
- ZCN 0Chain
- YOYOW YOYOW
- EVX Everex
- SWFTC SwftCoin
- GVT Genesis Vision
- WPR WePower
- DOCK Dock
- APPC AppCoins
- AMB Ambrosus
- GAME GameCredits
- VIA Viacoin
- GEN DAOstack
- DNT district0x
- MITH Mithril
- TCT TokenClub
- DLT Agrello
- VIBE VIBE
- MAN Matrix AI Network
- NGC NAGA
- OAX OAX
- UTNP Universa
- VIB Viberate
- KEY Selfkey
- MTH Monetha
- CDT Blox
- SNM SONM
- PI PCHAIN
- AKRO Akropolis
- VEE BLOCKv
- QLC QLC Chain
- XDN DigitalNote
- FUEL Etherparty
- TRIO Tripio
- DTA DATA
- FTC Feathercoin
- VBK VeriBlock
- FOAM FOAM
- PMA PumaPay
- POA POA
- BCPT Blockmason Credit Protocol
- ARN Aeron
- APM APM Coin
- SIX SIX
- BOX ContentBox
- PHX Red Pulse Phoenix
- CNN Content Neutrality Network
- RFR Refereum
- LYM Lympo
- BLK BlackCoin
- XMY Myriad
- HYDRO Hydro
- TUBE BitTube
- VLD Vetri
- LUN Lunyr
- CURE Curecoin
- SPND Spendcoin
- NCASH Nucleus Vision
- ABYSS Abyss Token
- POT PotCoin
- RBTC RSK Smart Bitcoin
- BWX Blue Whale EXchange
- RADS Radium
- INCNT Incent
- CLO Callisto Network
- XST Stealth
- OK OKCash
- AUC Auctus
- BOLT Bolt
- CRW Crown
- IOC I/O Coin
- HMQ Humaniq
- CBT CommerceBlock
- UKG Unikoin Gold
- SPC SpaceChain
- MUE MonetaryUnit
- VRC VeriCoin
- GEO GeoCoin
- BKX BANKEX
- OMNI Omni
- YEED YGGDRASH
- MTN Medicalchain
- MER Mercury
- GOT ParkinGo
- SPANK SpankChain
- TEMCO TEMCO
- SPHR Sphere
- EDG Edgeless
- XPM Primecoin
- IHT IHT Real Estate Protocol
- CPC CPChain
- UFR Upfiring
- PINK Pinkcoin
- MGO MobileGo
- SWM Swarm
- USDS StableUSD
- EXP Expanse
- RTE Rate3
- AID AidCoin
- AVT Aventus
- ART Maecenas
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- DCT DECENT
- PXL PIXEL
- SIB SIBCoin
- XRA Xriba
- ION ION
- XEL XEL
- PTOY Patientory
- VDX Vodi X
- ADT adToken
- EXCL ExclusiveCoin
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- PTON PTON
- WGP W Green Pay
- PASS Blockpass
- CMCT Crowd Machine
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- SOL Solana
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- LPT Livepeer
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- DATA Streamr DATAcoin
- CNH Chinese Yuan Renminbi
- TRXBEAR 3X Short TRX Token
- LOON Loon Network
- BBN Banyan Network
- GTX Gate.IO
- RRB RenrenBit
- TRXBULL 3X Long TRX Token
- RRT Recovery Right Tokens
- EURT Tether EUR
- VANY Vanywhere
- ZBT ZB Token
- FRSP Forkspot
- RIF RIF Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- APIX APIX
- BLTV BlockTV
- UPEUR Universal Euro
- BQX Voyager
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- ETHOS Ethos
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
Bitcoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BTC / USD - Coinbase | 9,543.410 | -0.06 | -0.15 | 9.370k - 9.635k | 7.5k | +9.50 | 8.633k - 9.764k | 80.1k | +8.09 | 8.107k - 10.079k | 576.1k | ||||
| BTC / USDC - Coinbase | 9,548.600 | -0.04 | -0.12 | 9.363k - 9.641k | 529.7 | +9.65 | 8.630k - 9.765k | 5.2k | +8.28 | 8.042k - 10.090k | 35.1k | ||||
| BTC / EUR - Coinbase | 8,570.020 | -0.16 | -0.19 | 8.450k - 8.663k | 1.0k | +7.13 | 7.928k - 8.730k | 13.5k | +6.65 | 7.606k - 9.254k | 99.6k | ||||
| BTC / GBP - Coinbase | 7,715.060 | -0.09 | -0.27 | 7.620k - 7.802k | 633.5 | +7.57 | 7.070k - 7.870k | 6.2k | +9.10 | 6.608k - 8.150k | 43.9k | ||||
Ethereum |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ETH / USD - Coinbase | 239.330 | +0.31 | +0.53 | 229.460 - 242.390 | 151.6k | +19.89 | 196.650 - 247.360 | 999.7k | +12.85 | 176.430 - 247.360 | 4.6m | ||||
| ETH / USDC - Coinbase | 239.490 | +0.44 | +0.58 | 229.520 - 242.400 | 8.8k | +20.11 | 196.740 - 247.250 | 61.6k | +13.10 | 176.540 - 247.250 | 357.7k | ||||
| ETH / EUR - Coinbase | 215.010 | +0.23 | +0.47 | 206.670 - 217.570 | 27.0k | +17.38 | 179.600 - 221.650 | 194.3k | +11.34 | 163.730 - 221.650 | 1.0m | ||||
| ETH / GBP - Coinbase | 193.420 | +0.18 | +0.52 | 186.580 - 195.800 | 7.9k | +17.89 | 160.000 - 199.400 | 56.6k | +13.78 | 143.830 - 199.400 | 294.5k | ||||
| ETH / BTC - Coinbase | 0.0251000 | +0.44 | +0.80 | 0.0244400 - 0.0252500 | 14.4k | +9.61 | 0.0221500 - 0.0256100 | 115.5k | +4.50 | 0.0204800 - 0.0256100 | 705.7k | ||||
Ripple |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XRP / USD - Coinbase | 0.205 | -0.24 | +0.49 | 0.200 - 0.214 | 43.8m | +6.23 | 0.190 - 0.214 | 261.5m | -6.19 | 0.180 - 0.227 | 1.4b | ||||
| XRP / EUR - Coinbase | 0.184 | -0.11 | +0.38 | 0.180 - 0.192 | 4.7m | +4.08 | 0.174 - 0.192 | 27.2m | -7.36 | 0.170 - 0.208 | 166.6m | ||||
| XRP / BTC - Coinbase | 0.0000214 | -0.23 | +0.56 | 0.0000212 - 0.0000223 | 6.1m | -2.99 | 0.0000207 - 0.0000223 | 32.9m | -13.13 | 0.0000206 - 0.0000252 | 199.2m | ||||
Bitcoin Cash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BCH / USD - Coinbase | 242.990 | +0.48 | -1.56 | 236.180 - 249.770 | 23.9k | +9.02 | 221.010 - 253.470 | 157.8k | -4.64 | 217.830 - 277.440 | 1.0m | ||||
| BCH / EUR - Coinbase | 218.130 | +0.49 | -1.61 | 212.760 - 224.740 | 2.1k | +6.76 | 202.750 - 227.500 | 15.2k | -5.95 | 201.210 - 256.960 | 132.6k | ||||
| BCH / GBP - Coinbase | 196.960 | +0.34 | -0.92 | 192.000 - 202.450 | 761.6 | +7.45 | 182.080 - 204.970 | 6.5k | -3.45 | 178.000 - 223.980 | 56.6k | ||||
| BCH / BTC - Coinbase | 0.0254500 | +0.55 | -1.39 | 0.0251600 - 0.0260700 | 3.7k | -0.47 | 0.0246800 - 0.0263500 | 24.5k | -11.88 | 0.0243800 - 0.0296200 | 179.7k | ||||
Litecoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LTC / USD - Coinbase | 46.200 | -0.15 | -0.79 | 45.100 - 47.590 | 123.6k | +9.79 | 41.760 - 48.070 | 808.6k | -1.93 | 39.340 - 49.990 | 5.0m | ||||
| LTC / EUR - Coinbase | 41.530 | -0.22 | -0.72 | 40.610 - 42.790 | 19.9k | +7.59 | 38.150 - 43.060 | 126.2k | -3.19 | 36.550 - 45.600 | 857.1k | ||||
| LTC / GBP - Coinbase | 37.400 | +0.27 | -0.72 | 36.690 - 38.520 | 8.7k | +8.28 | 34.000 - 38.820 | 52.6k | -0.87 | 32.000 - 39.970 | 324.5k | ||||
| LTC / BTC - Coinbase | 0.0048420 | -0.04 | -0.57 | 0.0048020 - 0.0049590 | 11.6k | +0.35 | 0.0046510 - 0.0049800 | 78.4k | -9.41 | 0.0044610 - 0.0055550 | 628.1k | ||||
EOS |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| EOS / USD - Coinbase | 2.710 | -0.18 | +0.37 | 2.645 - 2.764 | 419.7k | +8.88 | 2.447 - 2.783 | 2.9m | -5.61 | 2.168 - 3.012 | 17.4m | ||||
| EOS / EUR - Coinbase | 2.437 | +0.00 | +0.45 | 2.384 - 2.485 | 101.8k | +6.89 | 2.245 - 2.493 | 631.5k | -6.95 | 2.113 - 2.737 | 3.6m | ||||
| EOS / BTC - Coinbase | 0.0002840 | -0.35 | +0.71 | 0.0002810 - 0.0002900 | 52.2k | -0.70 | 0.0002710 - 0.0002900 | 528.9k | -13.41 | 0.0002590 - 0.0003320 | 4.3m | ||||
Tezos |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XTZ / USD - Coinbase | 2.901 | +0.58 | +1.28 | 2.761 - 2.960 | 2.9m | +9.74 | 2.629 - 2.965 | 12.6m | +3.70 | 2.260 - 2.970 | 70.7m | ||||
| XTZ / BTC - Coinbase | 0.0003047 | +0.76 | +1.90 | 0.0002938 - 0.0003089 | 390.3k | +0.63 | 0.0002877 - 0.0003140 | 3.2m | -3.95 | 0.0002577 - 0.0003229 | 18.7m | ||||
Chainlink |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LINK / USD - Coinbase | 4.367 | -0.03 | +7.31 | 4.056 - 4.444 | 3.3m | +15.23 | 3.764 - 4.444 | 12.6m | +16.19 | 3.301 - 4.444 | 79.2m | ||||
| LINK / ETH - Coinbase | 0.0182404 | -0.51 | +6.89 | 0.0170100 - 0.0187676 | 246.8k | -3.74 | 0.0167798 - 0.0191692 | 922.4k | +2.64 | 0.0167798 - 0.0203700 | 5.1m | ||||
Stellar Lumens |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XLM / USD - Coinbase | 0.074 | +1.24 | +4.02 | 0.069 - 0.076 | 112.6m | +15.01 | 0.063 - 0.076 | 329.9m | +0.91 | 0.060 - 0.077 | 1.6b | ||||
| XLM / EUR - Coinbase | 0.066 | +1.17 | +4.27 | 0.062 - 0.069 | 10.4m | +12.91 | 0.058 - 0.069 | 34.4m | -0.22 | 0.055 - 0.070 | 200.2m | ||||
| XLM / BTC - Coinbase | 0.0000077 | +1.05 | +4.19 | 0.0000073 - 0.0000080 | 12.3m | +5.04 | 0.0000071 - 0.0000080 | 41.3m | -6.77 | 0.0000070 - 0.0000086 | 271.1m | ||||
Ethereum Classic |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ETC / USD - Coinbase | 7.043 | +0.00 | -3.90 | 6.601 - 7.390 | 602.3k | +7.33 | 6.488 - 7.568 | 2.9m | +5.75 | 5.540 - 7.675 | 14.0m | ||||
| ETC / EUR - Coinbase | 6.335 | -0.08 | -3.84 | 5.947 - 6.646 | 133.3k | +5.36 | 5.947 - 6.779 | 527.0k | +4.57 | 5.234 - 6.950 | 4.0m | ||||
| ETC / GBP - Coinbase | 5.707 | +0.53 | -3.81 | 5.400 - 5.978 | 28.2k | +6.67 | 5.311 - 6.100 | 135.4k | +7.33 | 4.600 - 6.130 | 1.0m | ||||
| ETC / BTC - Coinbase | 0.0007390 | +0.14 | -3.40 | 0.0006990 - 0.0007720 | 56.3k | -2.12 | 0.0006990 - 0.0007840 | 432.4k | -2.51 | 0.0006370 - 0.0008600 | 2.3m | ||||
Dash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| DASH / USD - Coinbase | 77.343 | -0.12 | -0.13 | 75.746 - 80.707 | 7.6k | +7.81 | 71.227 - 80.707 | 59.1k | -6.87 | 66.512 - 84.134 | 260.8k | ||||
| DASH / BTC - Coinbase | 0.0080961 | -0.19 | -0.11 | 0.0080615 - 0.0084316 | 1.6k | -1.64 | 0.0078022 - 0.0084316 | 12.2k | -14.38 | 0.0075325 - 0.0095271 | 70.0k | ||||
ZCash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ZEC / USDC - Coinbase | 52.180 | -0.95 | -2.63 | 50.710 - 55.870 | 19.8k | +15.90 | 44.150 - 56.550 | 98.0k | +14.20 | 37.880 - 56.550 | 395.4k | ||||
Maker |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| MKR / BTC - Coinbase | 0.0820000 | +0.00 | +0.00 | 0.0820000 - 0.0820000 | 0.0 | -15.90 | 0.0022700 - 0.1008900 | 10.8 | -40.20 | 0.0022700 - 0.1387800 | 89.9 | ||||
Basic Attention Token |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BAT / USDC - Coinbase | 0.217 | +0.26 | +0.87 | 0.208 - 0.229 | 5.9m | +12.28 | 0.191 - 0.229 | 35.1m | +15.30 | 0.174 - 0.281 | 292.9m | ||||
0x |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ZRX / USD - Coinbase | 0.324 | +0.75 | -2.37 | 0.313 - 0.335 | 5.5m | +7.48 | 0.300 - 0.363 | 79.0m | +51.62 | 0.193 - 0.560 | 622.9m | ||||
| ZRX / EUR - Coinbase | 0.291 | +0.49 | -2.62 | 0.282 - 0.301 | 1.5m | +4.92 | 0.275 - 0.330 | 16.4m | +49.60 | 0.178 - 0.492 | 171.9m | ||||
| ZRX / BTC - Coinbase | 0.0000339 | +0.74 | -2.31 | 0.0000332 - 0.0000352 | 967.6k | -1.88 | 0.0000332 - 0.0000410 | 14.2m | +40.00 | 0.0000225 - 0.0000560 | 135.0m | ||||