Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • THETA THETA
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • QTUM Qtum
  • ENJ Enjin Coin
  • BUSD Binance USD
  • DCR Decred
  • BTG Bitcoin Gold
  • ZIL Zilliqa
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • SC Siacoin
  • FXC Flexacoin
  • MCO MCO
  • BTM Bytom
  • LEND Aave
  • QNT Quant
  • REN Ren
  • STEEM Steem
  • KMD Komodo
  • MATIC Matic Network
  • CKB Nervos Network
  • XVG Verge
  • UBT Unibright
  • MAID MaidSafeCoin
  • BTT BitTorrent
  • BTS BitShares
  • STX Blockstack
  • ABBC ABBC Coin
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • IOST IOST
  • LUNA LUNA
  • SOLVE SOLVE
  • MANA Decentraland
  • WAXP WAX
  • LRC Loopring
  • VSYS V Systems
  • GNT Golem
  • XZC Zcoin
  • CHZ Chiliz
  • PAXG PAX Gold
  • ELF aelf
  • CVT CyberVein
  • ARDR Ardor
  • BCN Bytecoin
  • BNT Bancor
  • AION Aion
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • INS Insolar
  • EURS STASIS EURO
  • STRAT Stratis
  • TFUEL Theta Fuel
  • GXC GXChain
  • NPXS Pundi X
  • ANT Aragon
  • SXP Swipe
  • BAND Band Protocol
  • NULS Nuls
  • RLC iExec RLC
  • KAVA Kava
  • ORBS Orbs
  • TOMO TomoChain
  • IOTX IoTeX
  • ARK Ark
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • DRGN Dragonchain
  • BEAM Beam
  • CTXC Cortex
  • TSHP 12Ships
  • WTC Waltonchain
  • XSR Xensor
  • PAI Project Pai
  • POLY Polymath
  • GRIN Grin
  • WAN Wanchain
  • EDO Eidoo
  • ERD Elrond
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • FX Function X
  • PPT Populous
  • NAS Nebulas
  • BORA BORA
  • PIVX PIVX
  • FSN Fusion
  • IGNIS Ignis
  • SYS Syscoin
  • LOOM Loom Network
  • VTC Vertcoin
  • CVC Civic
  • STORM Storm
  • WIN WINk
  • FCT Factom
  • ONE Harmony
  • BOA BOSAGORA
  • FET Fetch.ai
  • DENT Dent
  • GAS Gas
  • TNT Tierion
  • KAN BitKan
  • WRX WazirX
  • AVA Travala.com
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • GRS Groestlcoin
  • OXT Orchid
  • LBC LBRY Credits
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • OGN Origin Protocol
  • NXS Nexus
  • LAMB Lambda
  • NXT Nxt
  • MBL MovieBloc
  • EMC2 Einsteinium
  • UOS Ultra
  • ANKR Ankr
  • REQ Request
  • MED MediBloc
  • IQ Everipedia
  • QASH QASH
  • CELR Celer Network
  • MRPH Morpheus.Network
  • COTI Coti
  • TTC TTC
  • GUSD Gemini Dollar
  • FTM Fantom
  • 1ST FirstBlood
  • BRD Bread
  • TRAC OriginTrail
  • COS Contentos
  • BURST Burst
  • DGD DigixDAO
  • LBA Cred
  • DMT DMarket
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • MOF Molecular Future
  • COCOS Cocos-BCX
  • GO GoChain
  • PNK Kleros
  • CMT CyberMiles
  • AGI SingularityNET
  • IRIS IRISnet
  • ODE ODEM
  • ETP Metaverse ETP
  • WABI Tael
  • SKY Skycoin
  • META Metadium
  • LTO LTO Network
  • YOU YOU Chain
  • NEBL Neblio
  • NKN NKN
  • NAV NavCoin
  • HXRO Hxro
  • CS Credits
  • PART Particl
  • SNGLS SingularDTV
  • DREP Drep
  • ADX AdEx
  • ARPA ARPA Chain
  • PAY TenX
  • MDT Measurable Data Token
  • TKN Monolith
  • QKC QuarkChain
  • RDN Raiden Network Token
  • SLS SaluS
  • QSP Quantstamp
  • EDR Endor Protocol
  • GTO Gifto
  • PPC Peercoin
  • DUSK Dusk Network
  • TROY TROY
  • DGX Digix Gold Token
  • CHR Chromia
  • MFT Mainframe
  • OST OST
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • QRL Quantum Resistant Ledger
  • VITE VITE
  • PERL Perlin
  • AST AirSwap
  • COSM Cosmo Coin
  • CPT Contents Protocol
  • JST JUST
  • BFT BnkToTheFuture
  • FLETA FLETA
  • AMPL Ampleforth
  • SALT Salt
  • NEC Nectar
  • SBD Steem Dollars
  • PROM Prometeus
  • INT INT Chain
  • TNB Time New Bank
  • POE Po.et
  • XHV Haven Protocol
  • UTK Utrust
  • FNB FNB Protocol
  • REV Revain
  • MLN Melon
  • UBQ Ubiq
  • SRN SIRIN LABS Token
  • DADI Edge
  • BLZ Bluzelle
  • MET Metronome
  • NLG Gulden
  • XCHF CryptoFranc
  • CTSI Cartesi
  • AEON Aeon
  • HYC Hycon
  • JNT Jibrel Network
  • FLO FLO
  • ZCN 0Chain
  • YOYOW YOYOW
  • EVX Everex
  • SWFTC SwftCoin
  • GVT Genesis Vision
  • WPR WePower
  • DOCK Dock
  • APPC AppCoins
  • AMB Ambrosus
  • GAME GameCredits
  • VIA Viacoin
  • GEN DAOstack
  • DNT district0x
  • MITH Mithril
  • TCT TokenClub
  • DLT Agrello
  • VIBE VIBE
  • MAN Matrix AI Network
  • NGC NAGA
  • OAX OAX
  • UTNP Universa
  • VIB Viberate
  • KEY Selfkey
  • MTH Monetha
  • CDT Blox
  • SNM SONM
  • PI PCHAIN
  • AKRO Akropolis
  • VEE BLOCKv
  • QLC QLC Chain
  • XDN DigitalNote
  • FUEL Etherparty
  • TRIO Tripio
  • DTA DATA
  • FTC Feathercoin
  • VBK VeriBlock
  • FOAM FOAM
  • PMA PumaPay
  • POA POA
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • APM APM Coin
  • SIX SIX
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • CNN Content Neutrality Network
  • RFR Refereum
  • LYM Lympo
  • BLK BlackCoin
  • XMY Myriad
  • HYDRO Hydro
  • TUBE BitTube
  • VLD Vetri
  • LUN Lunyr
  • CURE Curecoin
  • SPND Spendcoin
  • NCASH Nucleus Vision
  • ABYSS Abyss Token
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • INCNT Incent
  • CLO Callisto Network
  • XST Stealth
  • OK OKCash
  • AUC Auctus
  • BOLT Bolt
  • CRW Crown
  • IOC I/O Coin
  • HMQ Humaniq
  • CBT CommerceBlock
  • UKG Unikoin Gold
  • SPC SpaceChain
  • MUE MonetaryUnit
  • VRC VeriCoin
  • GEO GeoCoin
  • BKX BANKEX
  • OMNI Omni
  • YEED YGGDRASH
  • MTN Medicalchain
  • MER Mercury
  • GOT ParkinGo
  • SPANK SpankChain
  • TEMCO TEMCO
  • SPHR Sphere
  • EDG Edgeless
  • XPM Primecoin
  • IHT IHT Real Estate Protocol
  • CPC CPChain
  • UFR Upfiring
  • PINK Pinkcoin
  • MGO MobileGo
  • SWM Swarm
  • USDS StableUSD
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • AVT Aventus
  • ART Maecenas
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ONL On.Live
  • DCT DECENT
  • PXL PIXEL
  • SIB SIBCoin
  • XRA Xriba
  • ION ION
  • XEL XEL
  • PTOY Patientory
  • VDX Vodi X
  • ADT adToken
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • PTON PTON
  • WGP W Green Pay
  • PASS Blockpass
  • CMCT Crowd Machine
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • SOL Solana
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • LPT Livepeer
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • STPT STPT
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • DATA Streamr DATAcoin
  • CNH Chinese Yuan Renminbi
  • TRXBEAR 3X Short TRX Token
  • LOON Loon Network
  • BBN Banyan Network
  • GTX Gate.IO
  • RRB RenrenBit
  • TRXBULL 3X Long TRX Token
  • RRT Recovery Right Tokens
  • EURT Tether EUR
  • VANY Vanywhere
  • ZBT ZB Token
  • FRSP Forkspot
  • RIF RIF Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • APIX APIX
  • BLTV BlockTV
  • UPEUR Universal Euro
  • BQX Voyager
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHOS Ethos
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 9,543.410 -0.06 -0.15 9.370k - 9.635k 7.5k +9.50 8.633k - 9.764k 80.1k +8.09 8.107k - 10.079k 576.1k
BTC / USDC - Coinbase 9,548.600 -0.04 -0.12 9.363k - 9.641k 529.7 +9.65 8.630k - 9.765k 5.2k +8.28 8.042k - 10.090k 35.1k
BTC / EUR - Coinbase 8,570.020 -0.16 -0.19 8.450k - 8.663k 1.0k +7.13 7.928k - 8.730k 13.5k +6.65 7.606k - 9.254k 99.6k
BTC / GBP - Coinbase 7,715.060 -0.09 -0.27 7.620k - 7.802k 633.5 +7.57 7.070k - 7.870k 6.2k +9.10 6.608k - 8.150k 43.9k

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 239.330 +0.31 +0.53 229.460 - 242.390 151.6k +19.89 196.650 - 247.360 999.7k +12.85 176.430 - 247.360 4.6m
ETH / USDC - Coinbase 239.490 +0.44 +0.58 229.520 - 242.400 8.8k +20.11 196.740 - 247.250 61.6k +13.10 176.540 - 247.250 357.7k
ETH / EUR - Coinbase 215.010 +0.23 +0.47 206.670 - 217.570 27.0k +17.38 179.600 - 221.650 194.3k +11.34 163.730 - 221.650 1.0m
ETH / GBP - Coinbase 193.420 +0.18 +0.52 186.580 - 195.800 7.9k +17.89 160.000 - 199.400 56.6k +13.78 143.830 - 199.400 294.5k
ETH / BTC - Coinbase 0.0251000 +0.44 +0.80 0.0244400 - 0.0252500 14.4k +9.61 0.0221500 - 0.0256100 115.5k +4.50 0.0204800 - 0.0256100 705.7k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Coinbase 0.205 -0.24 +0.49 0.200 - 0.214 43.8m +6.23 0.190 - 0.214 261.5m -6.19 0.180 - 0.227 1.4b
XRP / EUR - Coinbase 0.184 -0.11 +0.38 0.180 - 0.192 4.7m +4.08 0.174 - 0.192 27.2m -7.36 0.170 - 0.208 166.6m
XRP / BTC - Coinbase 0.0000214 -0.23 +0.56 0.0000212 - 0.0000223 6.1m -2.99 0.0000207 - 0.0000223 32.9m -13.13 0.0000206 - 0.0000252 199.2m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 242.990 +0.48 -1.56 236.180 - 249.770 23.9k +9.02 221.010 - 253.470 157.8k -4.64 217.830 - 277.440 1.0m
BCH / EUR - Coinbase 218.130 +0.49 -1.61 212.760 - 224.740 2.1k +6.76 202.750 - 227.500 15.2k -5.95 201.210 - 256.960 132.6k
BCH / GBP - Coinbase 196.960 +0.34 -0.92 192.000 - 202.450 761.6 +7.45 182.080 - 204.970 6.5k -3.45 178.000 - 223.980 56.6k
BCH / BTC - Coinbase 0.0254500 +0.55 -1.39 0.0251600 - 0.0260700 3.7k -0.47 0.0246800 - 0.0263500 24.5k -11.88 0.0243800 - 0.0296200 179.7k

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 46.200 -0.15 -0.79 45.100 - 47.590 123.6k +9.79 41.760 - 48.070 808.6k -1.93 39.340 - 49.990 5.0m
LTC / EUR - Coinbase 41.530 -0.22 -0.72 40.610 - 42.790 19.9k +7.59 38.150 - 43.060 126.2k -3.19 36.550 - 45.600 857.1k
LTC / GBP - Coinbase 37.400 +0.27 -0.72 36.690 - 38.520 8.7k +8.28 34.000 - 38.820 52.6k -0.87 32.000 - 39.970 324.5k
LTC / BTC - Coinbase 0.0048420 -0.04 -0.57 0.0048020 - 0.0049590 11.6k +0.35 0.0046510 - 0.0049800 78.4k -9.41 0.0044610 - 0.0055550 628.1k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Coinbase 2.710 -0.18 +0.37 2.645 - 2.764 419.7k +8.88 2.447 - 2.783 2.9m -5.61 2.168 - 3.012 17.4m
EOS / EUR - Coinbase 2.437 +0.00 +0.45 2.384 - 2.485 101.8k +6.89 2.245 - 2.493 631.5k -6.95 2.113 - 2.737 3.6m
EOS / BTC - Coinbase 0.0002840 -0.35 +0.71 0.0002810 - 0.0002900 52.2k -0.70 0.0002710 - 0.0002900 528.9k -13.41 0.0002590 - 0.0003320 4.3m

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 2.901 +0.58 +1.28 2.761 - 2.960 2.9m +9.74 2.629 - 2.965 12.6m +3.70 2.260 - 2.970 70.7m
XTZ / BTC - Coinbase 0.0003047 +0.76 +1.90 0.0002938 - 0.0003089 390.3k +0.63 0.0002877 - 0.0003140 3.2m -3.95 0.0002577 - 0.0003229 18.7m

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Coinbase 4.367 -0.03 +7.31 4.056 - 4.444 3.3m +15.23 3.764 - 4.444 12.6m +16.19 3.301 - 4.444 79.2m
LINK / ETH - Coinbase 0.0182404 -0.51 +6.89 0.0170100 - 0.0187676 246.8k -3.74 0.0167798 - 0.0191692 922.4k +2.64 0.0167798 - 0.0203700 5.1m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.074 +1.24 +4.02 0.069 - 0.076 112.6m +15.01 0.063 - 0.076 329.9m +0.91 0.060 - 0.077 1.6b
XLM / EUR - Coinbase 0.066 +1.17 +4.27 0.062 - 0.069 10.4m +12.91 0.058 - 0.069 34.4m -0.22 0.055 - 0.070 200.2m
XLM / BTC - Coinbase 0.0000077 +1.05 +4.19 0.0000073 - 0.0000080 12.3m +5.04 0.0000071 - 0.0000080 41.3m -6.77 0.0000070 - 0.0000086 271.1m

Ethereum Classic

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD - Coinbase 7.043 +0.00 -3.90 6.601 - 7.390 602.3k +7.33 6.488 - 7.568 2.9m +5.75 5.540 - 7.675 14.0m
ETC / EUR - Coinbase 6.335 -0.08 -3.84 5.947 - 6.646 133.3k +5.36 5.947 - 6.779 527.0k +4.57 5.234 - 6.950 4.0m
ETC / GBP - Coinbase 5.707 +0.53 -3.81 5.400 - 5.978 28.2k +6.67 5.311 - 6.100 135.4k +7.33 4.600 - 6.130 1.0m
ETC / BTC - Coinbase 0.0007390 +0.14 -3.40 0.0006990 - 0.0007720 56.3k -2.12 0.0006990 - 0.0007840 432.4k -2.51 0.0006370 - 0.0008600 2.3m

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Coinbase 77.343 -0.12 -0.13 75.746 - 80.707 7.6k +7.81 71.227 - 80.707 59.1k -6.87 66.512 - 84.134 260.8k
DASH / BTC - Coinbase 0.0080961 -0.19 -0.11 0.0080615 - 0.0084316 1.6k -1.64 0.0078022 - 0.0084316 12.2k -14.38 0.0075325 - 0.0095271 70.0k

ZCash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / USDC - Coinbase 52.180 -0.95 -2.63 50.710 - 55.870 19.8k +15.90 44.150 - 56.550 98.0k +14.20 37.880 - 56.550 395.4k

Maker

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

Basic Attention Token

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BAT / USDC - Coinbase 0.217 +0.26 +0.87 0.208 - 0.229 5.9m +12.28 0.191 - 0.229 35.1m +15.30 0.174 - 0.281 292.9m

0x

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZRX / USD - Coinbase 0.324 +0.75 -2.37 0.313 - 0.335 5.5m +7.48 0.300 - 0.363 79.0m +51.62 0.193 - 0.560 622.9m
ZRX / EUR - Coinbase 0.291 +0.49 -2.62 0.282 - 0.301 1.5m +4.92 0.275 - 0.330 16.4m +49.60 0.178 - 0.492 171.9m
ZRX / BTC - Coinbase 0.0000339 +0.74 -2.31 0.0000332 - 0.0000352 967.6k -1.88 0.0000332 - 0.0000410 14.2m +40.00 0.0000225 - 0.0000560 135.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!