ADABULL/USD Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ADABULL / USD Bittrex^🗗

1.700

1Var. h

-0.12%

24Var. h

+0.00%

24Máx. h

1.848

24Mín. h

1.700

24Volumen h

546

Trades

Chat

Estad.

Noticias

Size >=

1.700	37.01643014	18:13:56
1.702	8.18936010	18:13:46
1.805	10.00000000	15:20:38
1.848	34.00986243	07:23:47
1.702	177.07031282	19:31:37
1.706	132.14543353	19:31:37
1.700	102.69132807	19:30:16
1.700	44.60759717	19:30:16
1.530	5.00000000	15:44:21
1.725	1176.88042271	13:40:05
1.799	733.64066547	13:11:20
1.780	111.65716888	10:30:03
1.663	1912.39540250	10:11:02
1.998	136.68492868	02:25:02
2.054	104.34020695	23:29:55
2.054	80.04294708	23:29:49
2.004	452.25460818	22:28:51
1.753	5.00000000	17:29:32
1.670	1.00455657	13:26:00
1.794	10.00000000	12:26:30
1.638	42.75514422	11:19:21
1.405	430.51395689	17:58:30
1.447	48.88512409	08:45:49
1.500	12.94000000	04:51:20
1.738	3.87983382	01:50:42
1.454	30.31594667	23:14:39
1.620	11.40000000	21:01:48
1.650	20.00000000	20:52:56
1.819	190.03547610	13:47:52
1.726	142.60672991	13:34:29
1.860	5.00000000	11:49:16
1.888	54.06525937	09:29:29
1.917	30.31594667	09:25:08
1.875	374.22490556	08:48:24
1.918	188.59416955	06:05:30
1.358	425.51324802	02:16:17
0.970	75.00000000	21:47:28
1.243	4.00000000	17:40:03
1.243	62.32872481	15:19:42
1.242	3.00000000	14:58:50
1.234	20.00000000	14:57:39
1.078	80.18299861	14:12:14
1.078	69.81700139	14:12:14
0.995	130.00000000	13:13:43
1.046	120.00000000	12:38:46
1.033	84.43354018	12:18:33
1.023	244.09443606	12:10:42
1.000	10.00000000	12:05:52
1.117	13.19093735	11:20:34
1.117	66.80906265	11:20:34
1.094	15.02290560	10:52:26
0.819	7.87340613	06:53:00
0.782	30.00000000	06:06:22
0.728	1.36340086	05:16:50
0.730	3.88016630	05:16:31
0.818	312.44603454	05:07:15
1.000	50.00000000	04:02:46
1.220	0.98985958	03:52:09
1.250	1000.77391417	03:51:29
1.250	1127.82433133	03:51:23
1.994	10.75232015	00:41:51
1.717	2.71406546	21:23:14
1.864	2.45850254	20:41:43
2.000	2.00000000	19:32:36
2.290	10.00000000	18:14:03
3.022	0.17477714	14:17:18
3.028	10.00000000	13:58:08
2.174	789.08983908	12:53:17
2.087	1.59447664	12:52:52
2.116	1.41378053	12:52:27
2.116	13.61336748	12:52:26
2.108	68.06683736	12:51:51
2.500	10.00000000	12:50:34
2.555	10.67321005	12:49:20
2.585	19.30754352	12:49:12
2.618	8.40970340	12:48:15
2.672	1.01681927	12:48:07
3.000	9.02781826	12:48:04
3.041	0.94312408	12:35:40
3.350	240.29970310	12:30:39
3.599	15.04218539	11:23:50
3.690	457.89650317	09:18:04
3.105	0.63932742	07:15:06
3.441	7.75442975	05:11:47
3.441	505.84674487	05:11:45
3.441	297.38790061	05:11:44
3.297	34.59886436	02:15:07
3.598	310.77821608	21:21:50
3.605	21.80470911	21:21:46
3.911	10.00000000	15:21:25
3.892	20.00000000	15:08:24
4.052	6.34409340	14:52:25
4.000	10.00000000	14:50:22
4.361	132.43116878	13:42:22
4.509	23.02498810	13:06:55
4.449	126.90694079	06:37:26
4.449	8.93869280	06:37:25
4.449	1.44290050	06:37:22
3.400	304.90617522	03:51:15
3.522	528.44168771	03:05:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 546
Máx. 1.848	Mín. 1.700
7 Días
Variación -43.76%	Volumen 17,548
Máx. 4.509	Mín. 0.728
30 Días
Variación -89.45%	Volumen 29,403
Máx. 17.000	Mín. 0.728

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.